Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-09 12:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$561.65万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.279946

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	VANAVana	$0.732	$0.756	$0.7	$16.24万	$2,287.57万	-3.18%
137	ARArweave	$3.171	$3.20	$2.92	$122.48万	$2.05亿	0.64%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
366	BARFC Barcelona Fan Token	$0.217	$0.236	$0.215	$36.69万	$641.19万	-3.98%
528	USDSUSDS	$1.0011	$1.00	$0.9996	$17.31万	$88.32亿	-0.01%
471	EGLDMultiversX	$2.985	$3.04	$2.85	$22.75万	$9,256.61万	-1.39%
170	ARKARK	$0.1529	$0.1639	$0.1478	$88.94万	$3,118.78万	2.00%
335	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$40.12万	—	1.10%
18	ENAEthena	$0.1528	$0.1558	$0.1441	$2,071.59万	$20.80亿	-0.52%
515	ZKPzkPass	$0.0354	$0.0367	$0.0336	$18.50万	$726.22万	-2.75%
226	TSMBTSMC (bStocks Tokenized Stock)	$382.16	$387.51	$372.24	$65.54万	$922.70万	1.14%
211	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
622	ARPAARPA	$0.00925	$0.00947	$0.00893	$9.31万	$1,623.06万	-1.60%
472	DYMDymension	$0.01394	$0.01419	$0.01338	$22.74万	$976.43万	-1.14%
259	2ZDoubleZero	$0.01989	$0.0207	$0.01898	$56.39万	$1.07亿	-3.31%
600	MOVEMovement	$0.005693	$0.00584	$0.00544	$10.80万	$2,689.67万	-2.20%
505	PSGParis Saint-Germain Fan Token	$0.34	$0.351	$0.32	$19.28万	$605.38万	-2.58%
525	PIXELPixels	$0.00399	$0.00409	$0.00377	$17.73万	$309.46万	-1.72%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,680.73万	$16.11亿	0.02%
673	FWDIBFWDIB	$5.59	$5.71	$5.54	$1.95万	—	-1.59%