Arweave

AR · 美元计价

$3.123

≈ ￥20.6118

-1.64% (-$0.05)

更新于 2026-11-09 09:40:02

24H 最高

$3.19

24H 最低

$2.92

今日开盘

$3.175

24H 成交量

$116.01万

流通市值

$2.05亿

24H 涨跌额

(-$0.05)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	VANAVana	$0.725	$0.764	$0.7	$15.60万	$2,287.57万	-4.23%
139	ARArweave	$3.123	$3.19	$2.92	$116.01万	$2.05亿	-1.64%
501	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
360	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.40万	$641.19万	-3.54%
612	USDSUSDS	$1.0017	$1.00	$0.9996	$9.15万	$88.32亿	0.06%
323	EGLDMultiversX	$2.966	$3.11	$2.85	$40.54万	$9,256.61万	-4.42%
168	ARKARK	$0.153	$0.1639	$0.1478	$88.19万	$3,118.78万	0.20%
377	1000CHEEMS1000CHEEMS	$0.000371	$0.000375	$0.000349	$34.28万	—	0.82%
18	ENAEthena	$0.1519	$0.1565	$0.1441	$2,126.18万	$20.80亿	-2.88%
502	ZKPzkPass	$0.0353	$0.0367	$0.0336	$19.14万	$726.22万	-3.55%
446	TSMBTSMC (bStocks Tokenized Stock)	$377.76	$380.59	$372.24	$25.06万	$922.70万	0.04%
207	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
615	ARPAARPA	$0.0092	$0.00947	$0.00893	$8.92万	$1,623.06万	-2.65%
466	DYMDymension	$0.01395	$0.01421	$0.01338	$22.29万	$976.43万	-1.69%
256	2ZDoubleZero	$0.01991	$0.02084	$0.01898	$56.84万	$1.07亿	-4.33%
590	MOVEMovement	$0.00567	$0.005898	$0.00544	$10.87万	$2,689.67万	-2.88%
500	PSGParis Saint-Germain Fan Token	$0.339	$0.351	$0.32	$19.21万	$605.38万	-2.87%
518	PIXELPixels	$0.00395	$0.00409	$0.00377	$17.72万	$309.46万	-3.42%
19	UUnited Stables	$1.0005	$1.00	$1.00	$1,739.20万	$16.11亿	0.01%
671	FWDIBFWDIB	$5.59	$5.71	$5.54	$1.75万	—	-1.76%