Biconomy

BICO · 美元计价

$0.01367

≈ ￥0.090222

-3.46% (-$0.00)

更新于 2026-11-09 10:25:03

24H 最高

$0.01417

24H 最低

$0.01295

今日开盘

$0.01416

24H 成交量

$25.86万

流通市值

$1,374.00万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	VANAVana	$0.731	$0.764	$0.7	$16.17万	$2,287.57万	-3.82%
136	ARArweave	$3.171	$3.19	$2.92	$123.43万	$2.05亿	-0.16%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
363	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.43万	$641.19万	-3.54%
603	USDSUSDS	$1.0008	$1.00	$0.9996	$10.17万	$88.32亿	-0.03%
327	EGLDMultiversX	$2.999	$3.10	$2.85	$40.76万	$9,256.61万	-3.26%
169	ARKARK	$0.1529	$0.1639	$0.1478	$88.83万	$3,118.78万	0.59%
361	1000CHEEMS1000CHEEMS	$0.000377	$0.000379	$0.000349	$36.68万	—	2.45%
18	ENAEthena	$0.1529	$0.1558	$0.1441	$2,134.98万	$20.80亿	-1.86%
509	ZKPzkPass	$0.0355	$0.0367	$0.0336	$18.83万	$726.22万	-2.74%
409	TSMBTSMC (bStocks Tokenized Stock)	$385.78	$385.78	$372.24	$29.56万	$922.70万	2.25%
209	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
615	ARPAARPA	$0.00929	$0.00947	$0.00893	$9.05万	$1,623.06万	-1.59%
466	DYMDymension	$0.01401	$0.01421	$0.01338	$22.66万	$976.43万	-1.06%
254	2ZDoubleZero	$0.02002	$0.02084	$0.01898	$56.67万	$1.07亿	-3.80%
589	MOVEMovement	$0.005733	$0.005898	$0.00544	$10.91万	$2,689.67万	-1.92%
502	PSGParis Saint-Germain Fan Token	$0.341	$0.351	$0.32	$19.27万	$605.38万	-2.29%
523	PIXELPixels	$0.00398	$0.00409	$0.00377	$17.67万	$309.46万	-2.45%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,752.54万	$16.11亿	0.02%
672	FWDIBFWDIB	$5.64	$5.71	$5.54	$1.80万	—	-0.88%