以太经典

ETC · 美元计价

$6.71

≈ ￥44.286

-2.04% (-$0.14)

更新于 2026-11-09 12:55:01

24H 最高

$6.89

24H 最低

$6.50

今日开盘

$6.85

24H 成交量

$144.16万

流通市值

$10.89亿

24H 涨跌额

(-$0.14)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	VANAVana	$0.728	$0.756	$0.7	$16.22万	$2,287.57万	-3.32%
135	ARArweave	$3.157	$3.20	$2.92	$127.40万	$2.05亿	0.41%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
367	BARFC Barcelona Fan Token	$0.217	$0.236	$0.215	$36.71万	$641.19万	-3.98%
529	USDSUSDS	$1.0011	$1.00	$0.9996	$17.31万	$88.32亿	-0.01%
473	EGLDMultiversX	$2.981	$3.04	$2.85	$22.74万	$9,256.61万	-1.49%
172	ARKARK	$0.1525	$0.1639	$0.1478	$88.69万	$3,118.78万	2.14%
336	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$40.32万	—	1.10%
17	ENAEthena	$0.1526	$0.1558	$0.1441	$2,072.75万	$20.80亿	-0.78%
518	ZKPzkPass	$0.0352	$0.0366	$0.0336	$18.00万	$726.22万	-3.56%
217	TSMBTSMC (bStocks Tokenized Stock)	$381.28	$387.51	$372.24	$68.78万	$922.70万	0.95%
210	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
622	ARPAARPA	$0.00922	$0.00947	$0.00893	$9.26万	$1,623.06万	-1.81%
474	DYMDymension	$0.01391	$0.01419	$0.01338	$22.74万	$976.43万	-1.35%
251	2ZDoubleZero	$0.01974	$0.0207	$0.01898	$57.41万	$1.07亿	-4.50%
602	MOVEMovement	$0.005675	$0.00584	$0.00544	$10.80万	$2,689.67万	-2.51%
504	PSGParis Saint-Germain Fan Token	$0.339	$0.351	$0.32	$19.29万	$605.38万	-2.87%
525	PIXELPixels	$0.00397	$0.00409	$0.00377	$17.63万	$309.46万	-2.22%
20	UUnited Stables	$1.0007	$1.00	$1.00	$1,697.05万	$16.11亿	0.03%
673	FWDIBFWDIB	$5.58	$5.71	$5.54	$1.98万	—	-2.11%