KernelDAO

KERNEL · 美元计价

$0.0408

≈ ￥0.26928

-5.56% (-$0.00)

更新于 2026-11-09 13:20:02

24H 最高

$0.0435

24H 最低

$0.0399

今日开盘

$0.0432

24H 成交量

$16.92万

流通市值

$1,226.35万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	VANAVana	$0.728	$0.756	$0.7	$16.26万	$2,287.57万	-3.32%
134	ARArweave	$3.147	$3.20	$2.92	$128.93万	$2.05亿	0.22%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
366	BARFC Barcelona Fan Token	$0.219	$0.236	$0.215	$36.77万	$641.19万	-3.10%
530	USDSUSDS	$1.001	$1.00	$0.9996	$17.34万	$88.32亿	-0.02%
471	EGLDMultiversX	$2.967	$3.03	$2.85	$22.93万	$9,256.61万	-2.05%
171	ARKARK	$0.153	$0.1639	$0.1478	$88.70万	$3,118.78万	2.14%
336	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$40.70万	—	0.82%
17	ENAEthena	$0.1517	$0.1558	$0.1441	$2,154.00万	$20.80亿	-1.69%
517	ZKPzkPass	$0.0353	$0.0366	$0.0336	$18.30万	$726.22万	-3.55%
209	TSMBTSMC (bStocks Tokenized Stock)	$379.78	$387.51	$372.24	$72.39万	$922.70万	0.51%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
623	ARPAARPA	$0.00918	$0.00947	$0.00893	$9.17万	$1,623.06万	-2.34%
477	DYMDymension	$0.01387	$0.01419	$0.01338	$22.22万	$976.43万	-1.84%
251	2ZDoubleZero	$0.01968	$0.02068	$0.01898	$57.91万	$1.07亿	-4.70%
606	MOVEMovement	$0.005666	$0.00584	$0.00544	$10.61万	$2,689.67万	-2.76%
504	PSGParis Saint-Germain Fan Token	$0.338	$0.351	$0.32	$19.39万	$605.38万	-3.15%
528	PIXELPixels	$0.00397	$0.00409	$0.00377	$17.58万	$309.46万	-2.46%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,696.42万	$16.11亿	0.02%
673	FWDIBFWDIB	$5.55	$5.71	$5.54	$1.98万	—	-2.29%