OpenGradient

OPG · 美元计价

$0.1202

≈ ￥0.79332

-0.08% (-$0.00)

更新于 2026-11-09 12:35:02

24H 最高

$0.124

24H 最低

$0.1164

今日开盘

$0.1203

24H 成交量

$24.42万

流通市值

$2,938.28万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	VANAVana	$0.732	$0.756	$0.7	$16.17万	$2,287.57万	-3.05%
137	ARArweave	$3.18	$3.20	$2.92	$122.48万	$2.05亿	0.76%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
365	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.69万	$641.19万	-3.97%
529	USDSUSDS	$1.0011	$1.00	$0.9996	$17.27万	$88.32亿	-0.01%
472	EGLDMultiversX	$2.985	$3.04	$2.85	$22.72万	$9,256.61万	-1.39%
170	ARKARK	$0.1527	$0.1639	$0.1478	$88.97万	$3,118.78万	1.94%
338	1000CHEEMS1000CHEEMS	$0.00037	$0.000379	$0.000349	$39.94万	—	1.65%
18	ENAEthena	$0.1531	$0.1558	$0.1441	$2,063.83万	$20.80亿	-0.33%
514	ZKPzkPass	$0.0354	$0.0367	$0.0336	$18.49万	$726.22万	-3.01%
229	TSMBTSMC (bStocks Tokenized Stock)	$382.45	$387.51	$372.24	$64.96万	$922.70万	1.22%
211	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
622	ARPAARPA	$0.00925	$0.00947	$0.00893	$9.24万	$1,623.06万	-1.49%
470	DYMDymension	$0.01394	$0.01419	$0.01338	$22.77万	$976.43万	-1.48%
260	2ZDoubleZero	$0.01992	$0.0207	$0.01898	$56.19万	$1.07亿	-3.30%
600	MOVEMovement	$0.005671	$0.00584	$0.00544	$10.79万	$2,689.67万	-2.68%
504	PSGParis Saint-Germain Fan Token	$0.34	$0.351	$0.32	$19.28万	$605.38万	-2.58%
523	PIXELPixels	$0.00398	$0.00409	$0.00377	$17.76万	$309.46万	-2.21%
20	UUnited Stables	$1.0007	$1.00	$1.00	$1,779.78万	$16.11亿	0.03%
673	FWDIBFWDIB	$5.58	$5.71	$5.54	$1.89万	—	-2.11%