QNTB

QNTB · 美元计价

$37.3

≈ ￥246.18

0.24% ($0.09)

更新于 2026-11-09 14:10:02

24H 最高

$37.77

24H 最低

$36.82

今日开盘

$37.21

24H 成交量

$2.27万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	VANAVana	$0.726	$0.756	$0.7	$16.33万	$2,287.57万	-3.97%
134	ARArweave	$3.111	$3.20	$2.92	$130.31万	$2.05亿	-1.02%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
368	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.78万	$641.19万	-3.54%
503	USDSUSDS	$1.0011	$1.00	$0.9996	$19.67万	$88.32亿	-0.01%
474	EGLDMultiversX	$2.954	$3.02	$2.85	$22.75万	$9,256.61万	-1.93%
175	ARKARK	$0.1521	$0.1639	$0.1478	$88.44万	$3,118.78万	2.15%
327	1000CHEEMS1000CHEEMS	$0.000369	$0.000379	$0.000349	$42.15万	—	1.10%
17	ENAEthena	$0.15	$0.1558	$0.1441	$2,233.36万	$20.80亿	-3.23%
518	ZKPzkPass	$0.0352	$0.0366	$0.0336	$18.30万	$726.22万	-3.83%
201	TSMBTSMC (bStocks Tokenized Stock)	$378.83	$387.51	$372.24	$77.14万	$922.70万	0.17%
213	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
627	ARPAARPA	$0.00916	$0.00947	$0.00893	$9.00万	$1,623.06万	-2.76%
462	DYMDymension	$0.01376	$0.01419	$0.01338	$24.04万	$976.43万	-2.76%
252	2ZDoubleZero	$0.01965	$0.02066	$0.01898	$58.62万	$1.07亿	-4.57%
607	MOVEMovement	$0.005659	$0.00584	$0.00544	$10.73万	$2,689.67万	-3.10%
508	PSGParis Saint-Germain Fan Token	$0.338	$0.351	$0.32	$19.40万	$605.38万	-2.87%
529	PIXELPixels	$0.00397	$0.00409	$0.00377	$17.57万	$309.46万	-2.46%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,811.90万	$16.11亿	0.01%
673	FWDIBFWDIB	$5.54	$5.71	$5.52	$2.00万	—	-2.81%