Zama

ZAMA · 美元计价

$0.0676

≈ ￥0.44616

2.33% ($0.00)

更新于 2026-11-10 17:20:03

24H 最高

$0.06952

24H 最低

$0.06586

今日开盘

$0.06606

24H 成交量

$267.57万

流通市值

$1.75亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	VANAVana	$0.729	$0.759	$0.721	$62.14万	$2,330.68万	0.14%
128	ARArweave	$3.28	$3.33	$3.13	$153.48万	$2.16亿	3.54%
500	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
502	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$18.82万	$648.06万	1.86%
634	USDSUSDS	$1.0008	$1.00	$1.00	$8.47万	$86.32亿	0.00%
449	EGLDMultiversX	$2.994	$3.06	$2.94	$25.73万	$9,479.07万	1.49%
525	ARKARK	$0.1531	$0.1566	$0.15	$16.83万	$3,128.09万	0.53%
293	1000CHEEMS1000CHEEMS	$0.000381	$0.000395	$0.000368	$51.25万	—	3.25%
21	ENAEthena	$0.1535	$0.1578	$0.1494	$2,201.59万	$21.23亿	1.99%
519	ZKPzkPass	$0.0352	$0.0362	$0.0346	$17.64万	$728.64万	0.57%
216	TSMBTSMC (bStocks Tokenized Stock)	$393.83	$396.79	$375.71	$74.82万	$974.05万	4.50%
226	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
643	ARPAARPA	$0.00917	$0.00946	$0.00911	$7.86万	$1,643.90万	-0.43%
409	DYMDymension	$0.01404	$0.01458	$0.01366	$29.62万	$1,006.36万	2.48%
320	2ZDoubleZero	$0.01933	$0.02022	$0.01905	$45.53万	$1.06亿	-1.28%
565	MOVEMovement	$0.005688	$0.005876	$0.00558	$13.64万	$2,828.02万	0.32%
551	PSGParis Saint-Germain Fan Token	$0.339	$0.344	$0.333	$14.35万	$602.52万	1.50%
478	PIXELPixels	$0.00417	$0.00422	$0.00398	$21.40万	$323.54万	4.77%
29	UUnited Stables	$1.0008	$1.00	$1.00	$1,661.63万	$16.16亿	0.02%
590	FWDIBFWDIB	$5.42	$5.67	$5.16	$11.90万	—	-2.34%