Applovin (bStocks Tokenized St

APPB · 美元计价

$391.83

≈ ￥2586.08

2.39% ($9.16)

更新于 2026-11-09 10:50:01

24H 最高

$403.15

24H 最低

$382.60

今日开盘

$382.67

24H 成交量

$19.16万

流通市值

$260.35万

24H 涨跌额

($9.16)

历史最高

$397.38

最高日期

2026-11-06

历史最低

$225.66

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	VANAVana	$0.735	$0.764	$0.7	$16.37万	$2,287.57万	-3.16%
136	ARArweave	$3.167	$3.20	$2.92	$124.39万	$2.05亿	0.16%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
362	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.73万	$641.19万	-3.54%
600	USDSUSDS	$1.0009	$1.00	$0.9996	$10.52万	$88.32亿	-0.02%
406	EGLDMultiversX	$3.001	$3.06	$2.85	$30.13万	$9,256.61万	-0.70%
170	ARKARK	$0.1548	$0.1639	$0.1478	$88.87万	$3,118.78万	1.78%
356	1000CHEEMS1000CHEEMS	$0.000374	$0.000379	$0.000349	$37.18万	—	2.75%
18	ENAEthena	$0.153	$0.1558	$0.1441	$2,097.02万	$20.80亿	-0.52%
511	ZKPzkPass	$0.0356	$0.0367	$0.0336	$18.81万	$726.22万	-2.20%
401	TSMBTSMC (bStocks Tokenized Stock)	$384.32	$387.51	$372.24	$30.42万	$922.70万	1.87%
210	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
616	ARPAARPA	$0.00932	$0.00947	$0.00893	$9.19万	$1,623.06万	-0.85%
465	DYMDymension	$0.01399	$0.01421	$0.01338	$22.87万	$976.43万	-0.57%
258	2ZDoubleZero	$0.01994	$0.02084	$0.01898	$56.06万	$1.07亿	-3.49%
591	MOVEMovement	$0.005729	$0.005898	$0.00544	$10.93万	$2,689.67万	-1.93%
505	PSGParis Saint-Germain Fan Token	$0.341	$0.351	$0.32	$19.15万	$605.38万	-2.57%
523	PIXELPixels	$0.00399	$0.00409	$0.00377	$17.71万	$309.46万	-1.72%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,779.84万	$16.11亿	0.02%
673	FWDIBFWDIB	$5.67	$5.71	$5.54	$1.79万	—	0.00%