BitMine Immersion Technologies

BMNRB · 美元计价

$17.91

≈ ￥118.206

-5.39% (-$1.02)

更新于 2026-11-09 21:45:02

24H 最高

$18.98

24H 最低

$17.37

今日开盘

$18.93

24H 成交量

$270.64万

流通市值

$1,118.04万

24H 涨跌额

(-$1.02)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	VANAVana	$0.748	$0.752	$0.7	$27.98万	$2,287.57万	0.54%
128	ARArweave	$3.202	$3.24	$2.92	$167.62万	$2.05亿	3.42%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
345	BARFC Barcelona Fan Token	$0.218	$0.236	$0.214	$44.38万	$641.19万	-5.22%
497	USDSUSDS	$1.0014	$1.00	$0.9996	$24.10万	$88.32亿	0.03%
469	EGLDMultiversX	$2.998	$3.01	$2.85	$27.30万	$9,256.61万	0.91%
337	ARKARK	$0.1548	$0.159	$0.1478	$46.24万	$3,118.78万	-1.71%
275	1000CHEEMS1000CHEEMS	$0.000387	$0.000393	$0.000349	$58.30万	—	5.16%
19	ENAEthena	$0.1527	$0.1555	$0.1441	$2,844.79万	$20.80亿	-0.84%
530	ZKPzkPass	$0.0359	$0.0362	$0.0336	$20.56万	$726.22万	-0.55%
175	TSMBTSMC (bStocks Tokenized Stock)	$382.42	$387.51	$371.18	$103.07万	$922.70万	0.64%
234	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
648	ARPAARPA	$0.00931	$0.00935	$0.00893	$9.14万	$1,623.06万	0.00%
425	DYMDymension	$0.01418	$0.01432	$0.01338	$32.40万	$976.43万	1.29%
272	2ZDoubleZero	$0.01978	$0.02036	$0.01898	$59.20万	$1.07亿	-2.03%
634	MOVEMovement	$0.005781	$0.005834	$0.00544	$10.51万	$2,689.67万	0.17%
493	PSGParis Saint-Germain Fan Token	$0.338	$0.35	$0.32	$24.29万	$605.38万	-3.15%
541	PIXELPixels	$0.00416	$0.00419	$0.00377	$19.71万	$309.46万	3.74%
26	UUnited Stables	$1.0006	$1.00	$1.00	$2,054.64万	$16.11亿	-0.01%
626	FWDIBFWDIB	$5.27	$5.71	$5.27	$10.90万	—	-7.06%