CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.83

≈ ￥31.878

-1.83% (-$0.09)

更新于 2026-11-09 14:40:03

24H 最高

$4.97

24H 最低

$4.82

今日开盘

$4.92

24H 成交量

$193.04万

流通市值

$3,870.15万

24H 涨跌额

(-$0.09)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	VANAVana	$0.724	$0.756	$0.7	$16.43万	$2,287.57万	-3.72%
133	ARArweave	$3.12	$3.20	$2.92	$130.74万	$2.05亿	-0.35%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
365	BARFC Barcelona Fan Token	$0.219	$0.236	$0.215	$36.94万	$641.19万	-3.10%
504	USDSUSDS	$1.0011	$1.00	$0.9996	$19.78万	$88.32亿	-0.01%
475	EGLDMultiversX	$2.951	$3.01	$2.85	$22.63万	$9,256.61万	-1.83%
179	ARKARK	$0.1514	$0.1639	$0.1478	$88.43万	$3,118.78万	1.54%
326	1000CHEEMS1000CHEEMS	$0.000365	$0.000379	$0.000349	$42.77万	—	0.00%
17	ENAEthena	$0.1497	$0.1558	$0.1441	$2,287.15万	$20.80亿	-2.67%
531	ZKPzkPass	$0.035	$0.0365	$0.0336	$17.62万	$726.22万	-3.85%
199	TSMBTSMC (bStocks Tokenized Stock)	$377.83	$387.51	$372.24	$77.32万	$922.70万	-0.09%
213	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
631	ARPAARPA	$0.00913	$0.00947	$0.00893	$8.87万	$1,623.06万	-2.98%
459	DYMDymension	$0.01369	$0.01419	$0.01338	$24.65万	$976.43万	-3.05%
256	2ZDoubleZero	$0.01957	$0.02066	$0.01898	$58.41万	$1.07亿	-4.58%
604	MOVEMovement	$0.005638	$0.005827	$0.00544	$10.87万	$2,689.67万	-3.06%
507	PSGParis Saint-Germain Fan Token	$0.335	$0.351	$0.32	$19.39万	$605.38万	-3.74%
533	PIXELPixels	$0.00396	$0.00409	$0.00377	$17.55万	$309.46万	-2.70%
22	UUnited Stables	$1.0007	$1.00	$1.00	$1,696.35万	$16.11亿	0.01%
674	FWDIBFWDIB	$5.5	$5.71	$5.50	$2.03万	—	-3.51%