BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-09 14:45:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,644.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	VANAVana	$0.722	$0.756	$0.7	$16.69万	$2,287.57万	-3.99%
133	ARArweave	$3.122	$3.20	$2.92	$131.12万	$2.05亿	-0.38%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
366	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.92万	$641.19万	-3.54%
505	USDSUSDS	$1.0013	$1.00	$0.9996	$19.79万	$88.32亿	0.01%
480	EGLDMultiversX	$2.942	$3.01	$2.85	$22.22万	$9,256.61万	-2.00%
179	ARKARK	$0.1513	$0.1639	$0.1478	$88.46万	$3,118.78万	1.48%
326	1000CHEEMS1000CHEEMS	$0.000365	$0.000379	$0.000349	$42.82万	—	0.55%
17	ENAEthena	$0.1497	$0.1558	$0.1441	$2,296.56万	$20.80亿	-2.60%
525	ZKPzkPass	$0.0347	$0.0365	$0.0336	$18.07万	$726.22万	-4.67%
199	TSMBTSMC (bStocks Tokenized Stock)	$378.15	$387.51	$372.24	$77.35万	$922.70万	0.00%
213	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
632	ARPAARPA	$0.00913	$0.00947	$0.00893	$8.79万	$1,623.06万	-2.87%
459	DYMDymension	$0.01367	$0.01419	$0.01338	$24.64万	$976.43万	-3.05%
257	2ZDoubleZero	$0.01953	$0.02066	$0.01898	$58.24万	$1.07亿	-4.83%
604	MOVEMovement	$0.005639	$0.005827	$0.00544	$10.86万	$2,689.67万	-3.06%
508	PSGParis Saint-Germain Fan Token	$0.335	$0.351	$0.32	$19.40万	$605.38万	-4.01%
533	PIXELPixels	$0.00396	$0.00409	$0.00377	$17.55万	$309.46万	-2.70%
22	UUnited Stables	$1.0006	$1.00	$1.00	$1,697.00万	$16.11亿	0.01%
674	FWDIBFWDIB	$5.47	$5.71	$5.47	$2.09万	—	-4.04%