CoW Protocol

COW · 美元计价

$0.1055

≈ ￥0.6963

-2.13% (-$0.00)

更新于 2026-11-09 13:00:02

24H 最高

$0.1092

24H 最低

$0.1

今日开盘

$0.1078

24H 成交量

$29.32万

流通市值

$6,044.05万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	VANAVana	$0.73	$0.756	$0.7	$16.24万	$2,287.57万	-3.05%
134	ARArweave	$3.156	$3.20	$2.92	$127.92万	$2.05亿	0.35%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
367	BARFC Barcelona Fan Token	$0.219	$0.236	$0.215	$36.71万	$641.19万	-3.10%
529	USDSUSDS	$1.0011	$1.00	$0.9996	$17.32万	$88.32亿	-0.01%
473	EGLDMultiversX	$2.981	$3.04	$2.85	$22.72万	$9,256.61万	-1.52%
172	ARKARK	$0.1528	$0.1639	$0.1478	$88.65万	$3,118.78万	2.00%
336	1000CHEEMS1000CHEEMS	$0.000367	$0.000379	$0.000349	$40.41万	—	0.55%
17	ENAEthena	$0.1527	$0.1558	$0.1441	$2,071.29万	$20.80亿	-0.84%
518	ZKPzkPass	$0.0352	$0.0366	$0.0336	$18.00万	$726.22万	-3.56%
217	TSMBTSMC (bStocks Tokenized Stock)	$381.54	$387.51	$372.24	$69.31万	$922.70万	1.01%
210	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
622	ARPAARPA	$0.00922	$0.00947	$0.00893	$9.23万	$1,623.06万	-1.81%
474	DYMDymension	$0.0139	$0.01419	$0.01338	$22.71万	$976.43万	-1.42%
250	2ZDoubleZero	$0.01979	$0.0207	$0.01898	$57.47万	$1.07亿	-4.35%
602	MOVEMovement	$0.005675	$0.00584	$0.00544	$10.80万	$2,689.67万	-2.76%
503	PSGParis Saint-Germain Fan Token	$0.339	$0.351	$0.32	$19.37万	$605.38万	-3.14%
526	PIXELPixels	$0.00397	$0.00409	$0.00377	$17.55万	$309.46万	-2.22%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,704.62万	$16.11亿	0.02%
673	FWDIBFWDIB	$5.58	$5.71	$5.54	$1.98万	—	-2.11%