Circle Internet Group (bStocks

CRCLB · 美元计价

$65.92

≈ ￥435.072

-2.56% (-$1.73)

更新于 2026-11-09 21:35:01

24H 最高

$67.80

24H 最低

$64.55

今日开盘

$67.65

24H 成交量

$1,220.62万

流通市值

$1.49亿

24H 涨跌额

(-$1.73)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	VANAVana	$0.752	$0.752	$0.7	$27.62万	$2,287.57万	1.08%
129	ARArweave	$3.211	$3.24	$2.92	$167.17万	$2.05亿	3.41%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
345	BARFC Barcelona Fan Token	$0.219	$0.236	$0.214	$44.88万	$641.19万	-3.95%
495	USDSUSDS	$1.0014	$1.00	$0.9996	$24.08万	$88.32亿	0.03%
473	EGLDMultiversX	$2.991	$3.01	$2.85	$27.10万	$9,256.61万	0.50%
323	ARKARK	$0.1548	$0.1605	$0.1478	$48.06万	$3,118.78万	-3.19%
275	1000CHEEMS1000CHEEMS	$0.000389	$0.000393	$0.000349	$58.05万	—	5.71%
19	ENAEthena	$0.1538	$0.1555	$0.1441	$2,837.52万	$20.80亿	-0.52%
533	ZKPzkPass	$0.0359	$0.0362	$0.0336	$20.34万	$726.22万	-0.83%
176	TSMBTSMC (bStocks Tokenized Stock)	$382.41	$387.51	$371.18	$102.14万	$922.70万	0.69%
234	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
642	ARPAARPA	$0.00935	$0.00937	$0.00893	$9.73万	$1,623.06万	-0.21%
425	DYMDymension	$0.01426	$0.01432	$0.01338	$32.11万	$976.43万	1.64%
273	2ZDoubleZero	$0.01988	$0.02036	$0.01898	$59.37万	$1.07亿	-1.63%
636	MOVEMovement	$0.005789	$0.005834	$0.00544	$10.47万	$2,689.67万	0.31%
491	PSGParis Saint-Germain Fan Token	$0.337	$0.351	$0.32	$24.29万	$605.38万	-3.71%
540	PIXELPixels	$0.00418	$0.00419	$0.00377	$19.61万	$309.46万	3.98%
26	UUnited Stables	$1.0006	$1.00	$1.00	$2,075.96万	$16.11亿	0.00%
627	FWDIBFWDIB	$5.33	$5.71	$5.28	$10.88万	—	-6.00%