CRWDB

CRWDB · 美元计价

$217.44

≈ ￥1435.1

-0.37% (-$0.80)

更新于 2026-11-09 15:45:01

24H 最高

$221.49

24H 最低

$215.79

今日开盘

$218.24

24H 成交量

$9,609.15

流通市值

—

24H 涨跌额

(-$0.80)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	VANAVana	$0.712	$0.756	$0.7	$17.65万	$2,287.57万	-5.57%
133	ARArweave	$3.079	$3.20	$2.92	$137.18万	$2.05亿	-2.22%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
364	BARFC Barcelona Fan Token	$0.217	$0.236	$0.215	$38.20万	$641.19万	-4.41%
488	USDSUSDS	$1.001	$1.00	$0.9996	$22.20万	$88.32亿	-0.02%
476	EGLDMultiversX	$2.889	$3.01	$2.85	$23.06万	$9,256.61万	-3.67%
176	ARKARK	$0.1504	$0.1639	$0.1478	$90.59万	$3,118.78万	-0.40%
319	1000CHEEMS1000CHEEMS	$0.00036	$0.000379	$0.000349	$45.33万	—	-1.10%
17	ENAEthena	$0.1471	$0.1558	$0.1441	$2,514.36万	$20.80亿	-4.79%
520	ZKPzkPass	$0.0342	$0.0365	$0.0336	$18.86万	$726.22万	-6.30%
192	TSMBTSMC (bStocks Tokenized Stock)	$374.07	$387.51	$372.24	$82.23万	$922.70万	-1.12%
216	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
634	ARPAARPA	$0.00907	$0.00947	$0.00893	$8.88万	$1,623.06万	-4.02%
450	DYMDymension	$0.01351	$0.01419	$0.01338	$26.27万	$976.43万	-4.66%
257	2ZDoubleZero	$0.01925	$0.02066	$0.01898	$59.12万	$1.07亿	-6.24%
600	MOVEMovement	$0.005581	$0.005827	$0.00544	$11.40万	$2,689.67万	-4.06%
505	PSGParis Saint-Germain Fan Token	$0.33	$0.351	$0.32	$20.54万	$605.38万	-5.44%
526	PIXELPixels	$0.0039	$0.00409	$0.00377	$18.51万	$309.46万	-4.41%
19	UUnited Stables	$1.0005	$1.00	$1.00	$1,858.78万	$16.11亿	-0.01%
669	FWDIBFWDIB	$5.45	$5.71	$5.43	$2.69万	—	-4.39%