CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$44.55

≈ ￥294.03

-3.82% (-$1.77)

更新于 2026-11-09 16:10:02

24H 最高

$46.81

24H 最低

$44.11

今日开盘

$46.32

24H 成交量

$13.51万

流通市值

$386.45万

24H 涨跌额

(-$1.77)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	VANAVana	$0.713	$0.756	$0.7	$17.66万	$2,287.57万	-5.56%
131	ARArweave	$3.09	$3.20	$2.92	$142.46万	$2.05亿	-1.75%
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
360	BARFC Barcelona Fan Token	$0.216	$0.236	$0.215	$39.46万	$641.19万	-5.26%
489	USDSUSDS	$1.0013	$1.00	$0.9996	$22.38万	$88.32亿	0.01%
465	EGLDMultiversX	$2.883	$3.01	$2.85	$24.89万	$9,256.61万	-3.48%
176	ARKARK	$0.1499	$0.1639	$0.1478	$90.52万	$3,118.78万	-0.99%
318	1000CHEEMS1000CHEEMS	$0.00036	$0.000379	$0.000349	$46.21万	—	-1.10%
17	ENAEthena	$0.1469	$0.1558	$0.1441	$2,594.28万	$20.80亿	-4.80%
520	ZKPzkPass	$0.0341	$0.0364	$0.0336	$19.22万	$726.22万	-6.32%
190	TSMBTSMC (bStocks Tokenized Stock)	$375.39	$387.51	$371.18	$84.01万	$922.70万	-0.77%
217	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
634	ARPAARPA	$0.00903	$0.00945	$0.00893	$8.92万	$1,623.06万	-4.34%
447	DYMDymension	$0.0135	$0.01419	$0.01338	$27.02万	$976.43万	-4.66%
255	2ZDoubleZero	$0.01927	$0.02066	$0.01898	$59.68万	$1.07亿	-6.27%
602	MOVEMovement	$0.005546	$0.005827	$0.00544	$11.55万	$2,689.67万	-4.59%
507	PSGParis Saint-Germain Fan Token	$0.328	$0.351	$0.32	$20.67万	$605.38万	-5.75%
543	PIXELPixels	$0.0039	$0.00408	$0.00377	$17.64万	$309.46万	-4.18%
20	UUnited Stables	$1.0005	$1.00	$1.00	$1,904.08万	$16.11亿	-0.01%
672	FWDIBFWDIB	$5.47	$5.71	$5.43	$2.70万	—	-3.70%