CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$45.22

≈ ￥298.452

-2.40% (-$1.11)

更新于 2026-11-09 21:40:02

24H 最高

$46.81

24H 最低

$44.11

今日开盘

$46.33

24H 成交量

$19.09万

流通市值

$386.45万

24H 涨跌额

(-$1.11)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	VANAVana	$0.75	$0.752	$0.7	$27.78万	$2,287.57万	0.81%
129	ARArweave	$3.204	$3.24	$2.92	$167.24万	$2.05亿	3.36%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
345	BARFC Barcelona Fan Token	$0.218	$0.236	$0.214	$44.46万	$641.19万	-4.80%
497	USDSUSDS	$1.0014	$1.00	$0.9996	$24.10万	$88.32亿	0.03%
471	EGLDMultiversX	$2.996	$3.01	$2.85	$27.27万	$9,256.61万	0.84%
332	ARKARK	$0.1548	$0.1592	$0.1478	$46.99万	$3,118.78万	-2.15%
275	1000CHEEMS1000CHEEMS	$0.000387	$0.000393	$0.000349	$58.25万	—	5.16%
19	ENAEthena	$0.153	$0.1555	$0.1441	$2,840.41万	$20.80亿	-0.78%
531	ZKPzkPass	$0.0359	$0.0362	$0.0336	$20.42万	$726.22万	-0.83%
175	TSMBTSMC (bStocks Tokenized Stock)	$382.4	$387.51	$371.18	$103.02万	$922.70万	0.64%
234	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
642	ARPAARPA	$0.00934	$0.00936	$0.00893	$9.72万	$1,623.06万	-0.21%
425	DYMDymension	$0.01423	$0.01432	$0.01338	$32.09万	$976.43万	1.64%
273	2ZDoubleZero	$0.01984	$0.02036	$0.01898	$59.25万	$1.07亿	-1.78%
635	MOVEMovement	$0.005787	$0.005834	$0.00544	$10.48万	$2,689.67万	0.28%
492	PSGParis Saint-Germain Fan Token	$0.338	$0.35	$0.32	$24.32万	$605.38万	-3.15%
541	PIXELPixels	$0.00416	$0.00419	$0.00377	$19.71万	$309.46万	3.74%
26	UUnited Stables	$1.0007	$1.00	$1.00	$2,056.19万	$16.11亿	0.01%
626	FWDIBFWDIB	$5.32	$5.71	$5.28	$10.89万	—	-6.17%