Polkadot

DOT · 美元计价

$0.867

≈ ￥5.7222

-3.02% (-$0.03)

更新于 2026-11-09 13:05:02

24H 最高

$0.906

24H 最低

$0.842

今日开盘

$0.894

24H 成交量

$258.70万

流通市值

$491.88万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	VANAVana	$0.727	$0.756	$0.7	$16.24万	$2,287.57万	-3.45%
134	ARArweave	$3.15	$3.20	$2.92	$128.89万	$2.05亿	0.13%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
366	BARFC Barcelona Fan Token	$0.219	$0.236	$0.215	$36.72万	$641.19万	-3.52%
531	USDSUSDS	$1.0011	$1.00	$0.9996	$17.32万	$88.32亿	-0.01%
470	EGLDMultiversX	$2.976	$3.04	$2.85	$22.95万	$9,256.61万	-1.59%
172	ARKARK	$0.1525	$0.1639	$0.1478	$88.71万	$3,118.78万	1.60%
336	1000CHEEMS1000CHEEMS	$0.000366	$0.000379	$0.000349	$40.39万	—	-0.27%
17	ENAEthena	$0.1527	$0.1558	$0.1441	$2,069.78万	$20.80亿	-1.23%
518	ZKPzkPass	$0.0352	$0.0366	$0.0336	$17.96万	$726.22万	-3.56%
213	TSMBTSMC (bStocks Tokenized Stock)	$380.54	$387.51	$372.24	$70.48万	$922.70万	0.75%
209	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
623	ARPAARPA	$0.00921	$0.00947	$0.00893	$9.22万	$1,623.06万	-1.71%
478	DYMDymension	$0.01389	$0.01419	$0.01338	$22.20万	$976.43万	-1.70%
252	2ZDoubleZero	$0.01976	$0.02068	$0.01898	$57.45万	$1.07亿	-4.40%
602	MOVEMovement	$0.005675	$0.00584	$0.00544	$10.79万	$2,689.67万	-2.64%
503	PSGParis Saint-Germain Fan Token	$0.338	$0.351	$0.32	$19.37万	$605.38万	-2.87%
525	PIXELPixels	$0.00397	$0.00409	$0.00377	$17.66万	$309.46万	-2.46%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,703.43万	$16.11亿	0.02%
673	FWDIBFWDIB	$5.56	$5.71	$5.54	$1.98万	—	-2.11%