GMX

GMX · 美元计价

$7.64

≈ ￥50.424

-4.86% (-$0.39)

更新于 2026-11-09 19:40:02

24H 最高

$8.07

24H 最低

$7.55

今日开盘

$8.03

24H 成交量

$37.83万

流通市值

$8,520.16万

24H 涨跌额

(-$0.39)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	VANAVana	$0.735	$0.756	$0.7	$21.72万	$2,287.57万	-2.65%
131	ARArweave	$3.156	$3.20	$2.92	$153.32万	$2.05亿	1.25%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
343	BARFC Barcelona Fan Token	$0.216	$0.236	$0.214	$43.12万	$641.19万	-5.68%
496	USDSUSDS	$1.0011	$1.00	$0.9996	$23.52万	$88.32亿	-0.01%
458	EGLDMultiversX	$2.984	$3.01	$2.85	$27.58万	$9,256.61万	0.81%
214	ARKARK	$0.1552	$0.1639	$0.1478	$77.33万	$3,118.78万	-2.14%
287	1000CHEEMS1000CHEEMS	$0.000382	$0.000384	$0.000349	$54.95万	—	4.66%
18	ENAEthena	$0.1515	$0.1558	$0.1441	$2,736.70万	$20.80亿	-2.26%
536	ZKPzkPass	$0.0354	$0.0363	$0.0336	$19.72万	$726.22万	-2.21%
177	TSMBTSMC (bStocks Tokenized Stock)	$379.79	$387.51	$371.18	$97.11万	$922.70万	0.05%
230	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
642	ARPAARPA	$0.00925	$0.00942	$0.00893	$8.98万	$1,623.06万	-1.49%
453	DYMDymension	$0.01388	$0.01419	$0.01338	$28.06万	$976.43万	-1.63%
266	2ZDoubleZero	$0.01956	$0.02056	$0.01898	$61.27万	$1.07亿	-4.31%
634	MOVEMovement	$0.00572	$0.005821	$0.00544	$9.71万	$2,689.67万	-1.35%
495	PSGParis Saint-Germain Fan Token	$0.337	$0.351	$0.32	$23.57万	$605.38万	-3.44%
524	PIXELPixels	$0.00408	$0.0041	$0.00377	$20.92万	$309.46万	0.74%
23	UUnited Stables	$1.0007	$1.00	$1.00	$2,127.98万	$16.11亿	0.00%
638	FWDIBFWDIB	$5.55	$5.71	$5.41	$9.40万	—	-2.63%