Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-09 20:05:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$422.13万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00444901

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	VANAVana	$0.737	$0.756	$0.7	$22.33万	$2,287.57万	-2.13%
130	ARArweave	$3.15	$3.20	$2.92	$153.91万	$2.05亿	0.99%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
346	BARFC Barcelona Fan Token	$0.216	$0.236	$0.214	$43.05万	$641.19万	-5.26%
494	USDSUSDS	$1.0011	$1.00	$0.9996	$23.81万	$88.32亿	0.00%
458	EGLDMultiversX	$2.976	$3.01	$2.85	$27.66万	$9,256.61万	0.10%
218	ARKARK	$0.1547	$0.1639	$0.1478	$75.30万	$3,118.78万	-3.01%
273	1000CHEEMS1000CHEEMS	$0.000383	$0.000393	$0.000349	$59.06万	—	4.65%
18	ENAEthena	$0.1517	$0.1558	$0.1441	$2,747.13万	$20.80亿	-2.07%
536	ZKPzkPass	$0.0356	$0.0363	$0.0336	$19.67万	$726.22万	-1.93%
177	TSMBTSMC (bStocks Tokenized Stock)	$380.98	$387.51	$371.18	$98.69万	$922.70万	0.40%
232	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
643	ARPAARPA	$0.00926	$0.00942	$0.00893	$9.01万	$1,623.06万	-1.59%
452	DYMDymension	$0.01391	$0.01419	$0.01338	$28.06万	$976.43万	-1.56%
270	2ZDoubleZero	$0.01965	$0.02052	$0.01898	$60.59万	$1.07亿	-4.19%
636	MOVEMovement	$0.005758	$0.005821	$0.00544	$9.54万	$2,689.67万	-0.88%
492	PSGParis Saint-Germain Fan Token	$0.335	$0.351	$0.32	$24.32万	$605.38万	-4.01%
523	PIXELPixels	$0.00411	$0.00411	$0.00377	$21.03万	$309.46万	0.98%
23	UUnited Stables	$1.0007	$1.00	$1.00	$2,092.23万	$16.11亿	0.01%
634	FWDIBFWDIB	$5.48	$5.71	$5.41	$9.76万	—	-3.86%