NEAR Protocol

NEAR · 美元计价

$3.571

≈ ￥23.5686

-3.41% (-$0.13)

更新于 2026-11-09 13:30:02

24H 最高

$3.75

24H 最低

$3.45

今日开盘

$3.697

24H 成交量

$7,097.18万

流通市值

$48.51亿

24H 涨跌额

(-$0.13)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	VANAVana	$0.728	$0.756	$0.7	$16.26万	$2,287.57万	-3.32%
134	ARArweave	$3.145	$3.20	$2.92	$129.50万	$2.05亿	0.00%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
366	BARFC Barcelona Fan Token	$0.219	$0.236	$0.215	$36.77万	$641.19万	-3.10%
503	USDSUSDS	$1.0011	$1.00	$0.9996	$19.53万	$88.32亿	-0.01%
472	EGLDMultiversX	$2.963	$3.03	$2.85	$22.93万	$9,256.61万	-2.28%
175	ARKARK	$0.1527	$0.1639	$0.1478	$88.39万	$3,118.78万	2.55%
334	1000CHEEMS1000CHEEMS	$0.000367	$0.000379	$0.000349	$41.00万	—	0.27%
17	ENAEthena	$0.1518	$0.1558	$0.1441	$2,179.30万	$20.80亿	-1.81%
518	ZKPzkPass	$0.0353	$0.0366	$0.0336	$18.33万	$726.22万	-3.55%
208	TSMBTSMC (bStocks Tokenized Stock)	$380.47	$387.51	$372.24	$72.90万	$922.70万	0.64%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
624	ARPAARPA	$0.00917	$0.00947	$0.00893	$9.16万	$1,623.06万	-2.45%
477	DYMDymension	$0.01387	$0.01419	$0.01338	$22.28万	$976.43万	-1.98%
248	2ZDoubleZero	$0.01963	$0.02067	$0.01898	$58.18万	$1.07亿	-5.03%
609	MOVEMovement	$0.005666	$0.00584	$0.00544	$10.61万	$2,689.67万	-2.70%
506	PSGParis Saint-Germain Fan Token	$0.337	$0.351	$0.32	$19.35万	$605.38万	-3.44%
529	PIXELPixels	$0.00397	$0.00409	$0.00377	$17.53万	$309.46万	-2.46%
21	UUnited Stables	$1.0006	$1.00	$1.00	$1,691.27万	$16.11亿	0.02%
673	FWDIBFWDIB	$5.55	$5.71	$5.54	$1.99万	—	-2.29%