Newton Protocol

NEWT · 美元计价

$0.03734

≈ ￥0.246444

-3.16% (-$0.00)

更新于 2026-11-09 12:50:02

24H 最高

$0.03881

24H 最低

$0.03603

今日开盘

$0.03856

24H 成交量

$14.90万

流通市值

$822.22万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	VANAVana	$0.731	$0.756	$0.7	$16.22万	$2,287.57万	-2.92%
138	ARArweave	$3.177	$3.20	$2.92	$122.19万	$2.05亿	1.05%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
367	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.69万	$641.19万	-3.54%
530	USDSUSDS	$1.0011	$1.00	$0.9996	$17.31万	$88.32亿	-0.01%
474	EGLDMultiversX	$2.985	$3.04	$2.85	$22.74万	$9,256.61万	-1.29%
171	ARKARK	$0.1526	$0.1639	$0.1478	$88.62万	$3,118.78万	2.01%
336	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$40.30万	—	1.10%
18	ENAEthena	$0.1529	$0.1558	$0.1441	$2,073.58万	$20.80亿	-0.52%
518	ZKPzkPass	$0.0354	$0.0367	$0.0336	$18.26万	$726.22万	-3.01%
224	TSMBTSMC (bStocks Tokenized Stock)	$382.56	$387.51	$372.24	$66.64万	$922.70万	1.32%
211	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
621	ARPAARPA	$0.00922	$0.00947	$0.00893	$9.30万	$1,623.06万	-1.81%
472	DYMDymension	$0.01391	$0.01419	$0.01338	$22.74万	$976.43万	-1.28%
253	2ZDoubleZero	$0.01979	$0.0207	$0.01898	$57.21万	$1.07亿	-3.93%
601	MOVEMovement	$0.005682	$0.00584	$0.00544	$10.80万	$2,689.67万	-2.39%
505	PSGParis Saint-Germain Fan Token	$0.34	$0.351	$0.32	$19.28万	$605.38万	-2.58%
523	PIXELPixels	$0.00397	$0.00409	$0.00377	$17.74万	$309.46万	-2.22%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,685.05万	$16.11亿	0.01%
673	FWDIBFWDIB	$5.58	$5.71	$5.54	$1.98万	—	-2.11%