OpenLedger

OPEN · 美元计价

$0.0897

≈ ￥0.59202

2.28% ($0.00)

更新于 2026-11-09 11:55:01

24H 最高

$0.0917

24H 最低

$0.0848

今日开盘

$0.0877

24H 成交量

$163.34万

流通市值

$3,027.60万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	VANAVana	$0.729	$0.76	$0.7	$16.18万	$2,287.57万	-3.83%
137	ARArweave	$3.17	$3.20	$2.92	$123.66万	$2.05亿	-0.16%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
362	BARFC Barcelona Fan Token	$0.217	$0.236	$0.215	$36.70万	$641.19万	-4.41%
583	USDSUSDS	$1.001	$1.00	$0.9996	$11.89万	$88.32亿	-0.02%
467	EGLDMultiversX	$2.984	$3.05	$2.85	$22.88万	$9,256.61万	-1.87%
168	ARKARK	$0.153	$0.1639	$0.1478	$89.12万	$3,118.78万	1.26%
340	1000CHEEMS1000CHEEMS	$0.000367	$0.000379	$0.000349	$39.29万	—	0.27%
18	ENAEthena	$0.1529	$0.1558	$0.1441	$2,054.47万	$20.80亿	-0.78%
513	ZKPzkPass	$0.0353	$0.0367	$0.0336	$18.61万	$726.22万	-3.55%
339	TSMBTSMC (bStocks Tokenized Stock)	$383.64	$387.51	$372.24	$39.30万	$922.70万	1.54%
211	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
621	ARPAARPA	$0.00927	$0.00947	$0.00893	$9.36万	$1,623.06万	-1.49%
464	DYMDymension	$0.0139	$0.01419	$0.01338	$23.16万	$976.43万	-1.84%
259	2ZDoubleZero	$0.01994	$0.02074	$0.01898	$55.89万	$1.07亿	-3.67%
599	MOVEMovement	$0.005686	$0.005883	$0.00544	$10.83万	$2,689.67万	-3.35%
506	PSGParis Saint-Germain Fan Token	$0.34	$0.351	$0.32	$19.28万	$605.38万	-2.86%
523	PIXELPixels	$0.00396	$0.00409	$0.00377	$17.74万	$309.46万	-2.94%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,772.89万	$16.11亿	0.02%
672	FWDIBFWDIB	$5.59	$5.71	$5.54	$1.88万	—	-1.93%