量子链

QTUM · 美元计价

$0.672

≈ ￥4.4352

-5.35% (-$0.04)

更新于 2026-11-09 15:05:03

24H 最高

$0.712

24H 最低

$0.666

今日开盘

$0.71

24H 成交量

$8.91万

流通市值

$7,443.04万

24H 涨跌额

(-$0.04)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	VANAVana	$0.719	$0.756	$0.7	$16.75万	$2,287.57万	-4.64%
133	ARArweave	$3.107	$3.20	$2.92	$131.47万	$2.05亿	-0.89%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
365	BARFC Barcelona Fan Token	$0.219	$0.236	$0.215	$37.10万	$641.19万	-3.95%
507	USDSUSDS	$1.0013	$1.00	$0.9996	$19.77万	$88.32亿	0.01%
484	EGLDMultiversX	$2.93	$3.01	$2.85	$22.08万	$9,256.61万	-2.24%
176	ARKARK	$0.1511	$0.1639	$0.1478	$89.18万	$3,118.78万	0.87%
326	1000CHEEMS1000CHEEMS	$0.000363	$0.000379	$0.000349	$43.15万	—	-0.55%
17	ENAEthena	$0.1492	$0.1558	$0.1441	$2,320.84万	$20.80亿	-3.18%
522	ZKPzkPass	$0.0347	$0.0365	$0.0336	$18.45万	$726.22万	-4.93%
191	TSMBTSMC (bStocks Tokenized Stock)	$376.81	$387.51	$372.24	$80.53万	$922.70万	-0.35%
213	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
632	ARPAARPA	$0.00909	$0.00947	$0.00893	$8.84万	$1,623.06万	-3.61%
458	DYMDymension	$0.01361	$0.01419	$0.01338	$25.05万	$976.43万	-3.54%
257	2ZDoubleZero	$0.01951	$0.02066	$0.01898	$58.41万	$1.07亿	-4.97%
601	MOVEMovement	$0.005603	$0.005827	$0.00544	$10.95万	$2,689.67万	-3.66%
509	PSGParis Saint-Germain Fan Token	$0.336	$0.351	$0.32	$19.63万	$605.38万	-3.45%
531	PIXELPixels	$0.00395	$0.00409	$0.00377	$17.89万	$309.46万	-2.95%
22	UUnited Stables	$1.0006	$1.00	$1.00	$1,691.93万	$16.11亿	0.02%
670	FWDIBFWDIB	$5.48	$5.71	$5.46	$2.49万	—	-3.86%