Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 09:45:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$255.14万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00354521

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	VANAVana	$0.729	$0.764	$0.7	$15.54万	$2,287.57万	-3.70%
139	ARArweave	$3.144	$3.19	$2.92	$116.03万	$2.05亿	-0.85%
502	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
360	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.40万	$641.19万	-3.54%
612	USDSUSDS	$1.0009	$1.00	$0.9996	$9.24万	$88.32亿	-0.03%
323	EGLDMultiversX	$2.983	$3.11	$2.85	$40.58万	$9,256.61万	-3.87%
168	ARKARK	$0.1537	$0.1639	$0.1478	$88.41万	$3,118.78万	0.66%
375	1000CHEEMS1000CHEEMS	$0.000373	$0.000375	$0.000349	$34.67万	—	1.36%
18	ENAEthena	$0.1533	$0.1564	$0.1441	$2,137.15万	$20.80亿	-1.79%
501	ZKPzkPass	$0.0355	$0.0367	$0.0336	$19.15万	$726.22万	-3.01%
430	TSMBTSMC (bStocks Tokenized Stock)	$378.59	$380.59	$372.24	$26.85万	$922.70万	0.30%
207	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
615	ARPAARPA	$0.00922	$0.00947	$0.00893	$8.91万	$1,623.06万	-2.43%
466	DYMDymension	$0.014	$0.01421	$0.01338	$22.38万	$976.43万	-1.27%
257	2ZDoubleZero	$0.01995	$0.02084	$0.01898	$56.44万	$1.07亿	-4.04%
590	MOVEMovement	$0.00567	$0.005898	$0.00544	$10.87万	$2,689.67万	-2.88%
500	PSGParis Saint-Germain Fan Token	$0.34	$0.351	$0.32	$19.17万	$605.38万	-2.58%
520	PIXELPixels	$0.00397	$0.00409	$0.00377	$17.70万	$309.46万	-2.70%
19	UUnited Stables	$1.0005	$1.00	$1.00	$1,744.92万	$16.11亿	0.02%
671	FWDIBFWDIB	$5.61	$5.71	$5.54	$1.78万	—	-1.41%