Somnia

SOMI · 美元计价

$0.1559

≈ ￥1.0289

-5.91% (-$0.01)

更新于 2026-11-09 15:40:02

24H 最高

$0.1669

24H 最低

$0.1547

今日开盘

$0.1657

24H 成交量

$22.87万

流通市值

$2,629.28万

24H 涨跌额

(-$0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	VANAVana	$0.714	$0.756	$0.7	$17.64万	$2,287.57万	-5.31%
133	ARArweave	$3.1	$3.20	$2.92	$136.58万	$2.05亿	-1.56%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
364	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$38.18万	$641.19万	-3.97%
486	USDSUSDS	$1.0034	$1.00	$0.9996	$22.20万	$88.32亿	0.22%
478	EGLDMultiversX	$2.899	$3.01	$2.85	$23.00万	$9,256.61万	-3.11%
175	ARKARK	$0.1508	$0.1639	$0.1478	$90.76万	$3,118.78万	0.20%
319	1000CHEEMS1000CHEEMS	$0.000361	$0.000379	$0.000349	$45.05万	—	-0.82%
17	ENAEthena	$0.1481	$0.1558	$0.1441	$2,476.45万	$20.80亿	-4.08%
521	ZKPzkPass	$0.0344	$0.0365	$0.0336	$18.78万	$726.22万	-5.75%
192	TSMBTSMC (bStocks Tokenized Stock)	$375.69	$387.51	$372.24	$82.06万	$922.70万	-0.68%
216	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
634	ARPAARPA	$0.00907	$0.00947	$0.00893	$8.92万	$1,623.06万	-4.02%
451	DYMDymension	$0.01357	$0.01419	$0.01338	$26.17万	$976.43万	-4.23%
257	2ZDoubleZero	$0.01939	$0.02066	$0.01898	$59.01万	$1.07亿	-5.55%
600	MOVEMovement	$0.005581	$0.005827	$0.00544	$11.40万	$2,689.67万	-4.06%
508	PSGParis Saint-Germain Fan Token	$0.332	$0.351	$0.32	$20.18万	$605.38万	-4.60%
524	PIXELPixels	$0.00391	$0.00409	$0.00377	$18.61万	$309.46万	-4.17%
22	UUnited Stables	$1.0005	$1.00	$1.00	$1,802.66万	$16.11亿	0.00%
669	FWDIBFWDIB	$5.47	$5.71	$5.43	$2.68万	—	-4.04%