Sophon

SOPH · 美元计价

$0.00124

≈ ￥0.008184

-2.36% (-$0.00)

更新于 2026-11-09 14:30:03

24H 最高

$0.0014

24H 最低

$0.00118

今日开盘

$0.00127

24H 成交量

$88.46万

流通市值

$667.14万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	VANAVana	$0.724	$0.756	$0.7	$16.42万	$2,287.57万	-3.72%
134	ARArweave	$3.111	$3.20	$2.92	$130.74万	$2.05亿	-0.83%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
366	BARFC Barcelona Fan Token	$0.219	$0.236	$0.215	$36.82万	$641.19万	-3.52%
505	USDSUSDS	$1.0011	$1.00	$0.9996	$19.75万	$88.32亿	-0.01%
475	EGLDMultiversX	$2.95	$3.02	$2.85	$22.80万	$9,256.61万	-2.12%
178	ARKARK	$0.1514	$0.1639	$0.1478	$88.48万	$3,118.78万	1.61%
326	1000CHEEMS1000CHEEMS	$0.000366	$0.000379	$0.000349	$42.63万	—	0.27%
17	ENAEthena	$0.1495	$0.1558	$0.1441	$2,291.91万	$20.80亿	-3.42%
528	ZKPzkPass	$0.0351	$0.0365	$0.0336	$17.75万	$726.22万	-3.84%
199	TSMBTSMC (bStocks Tokenized Stock)	$378.04	$387.51	$372.24	$77.24万	$922.70万	0.01%
213	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
629	ARPAARPA	$0.00914	$0.00947	$0.00893	$8.93万	$1,623.06万	-2.97%
461	DYMDymension	$0.01373	$0.01419	$0.01338	$24.57万	$976.43万	-2.90%
253	2ZDoubleZero	$0.01954	$0.02066	$0.01898	$58.59万	$1.07亿	-4.96%
604	MOVEMovement	$0.005632	$0.005827	$0.00544	$10.82万	$2,689.67万	-3.18%
509	PSGParis Saint-Germain Fan Token	$0.337	$0.351	$0.32	$19.37万	$605.38万	-3.16%
532	PIXELPixels	$0.00396	$0.00409	$0.00377	$17.56万	$309.46万	-2.94%
21	UUnited Stables	$1.0007	$1.00	$1.00	$1,752.96万	$16.11亿	0.03%
674	FWDIBFWDIB	$5.5	$5.71	$5.50	$2.03万	—	-3.00%