斯蒂姆币

STEEM · 美元计价

$0.04559

≈ ￥0.300894

-3.39% (-$0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.04745

24H 最低

$0.04477

今日开盘

$0.04719

24H 成交量

$16.39万

流通市值

$2,651.08万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	VANAVana	$0.727	$0.756	$0.7	$16.24万	$2,287.57万	-3.45%
134	ARArweave	$3.148	$3.20	$2.92	$128.98万	$2.05亿	0.03%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
366	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.77万	$641.19万	-3.54%
531	USDSUSDS	$1.0011	$1.00	$0.9996	$17.33万	$88.32亿	-0.01%
470	EGLDMultiversX	$2.969	$3.04	$2.85	$23.00万	$9,256.61万	-1.85%
170	ARKARK	$0.1531	$0.1639	$0.1478	$88.73万	$3,118.78万	2.20%
337	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$40.41万	—	0.55%
17	ENAEthena	$0.1518	$0.1558	$0.1441	$2,123.36万	$20.80亿	-1.75%
518	ZKPzkPass	$0.0351	$0.0366	$0.0336	$17.97万	$726.22万	-3.84%
213	TSMBTSMC (bStocks Tokenized Stock)	$379.54	$387.51	$372.24	$71.21万	$922.70万	0.46%
210	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
623	ARPAARPA	$0.00918	$0.00947	$0.00893	$9.19万	$1,623.06万	-2.13%
478	DYMDymension	$0.01388	$0.01419	$0.01338	$22.20万	$976.43万	-1.98%
251	2ZDoubleZero	$0.01973	$0.02068	$0.01898	$57.68万	$1.07亿	-4.50%
601	MOVEMovement	$0.005666	$0.00584	$0.00544	$10.80万	$2,689.67万	-2.80%
503	PSGParis Saint-Germain Fan Token	$0.338	$0.351	$0.32	$19.41万	$605.38万	-3.15%
528	PIXELPixels	$0.00397	$0.00409	$0.00377	$17.62万	$309.46万	-2.22%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,699.27万	$16.11亿	0.01%
673	FWDIBFWDIB	$5.55	$5.71	$5.54	$1.98万	—	-2.29%