Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-09 10:30:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.32万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	VANAVana	$0.733	$0.764	$0.7	$16.19万	$2,287.57万	-3.55%
135	ARArweave	$3.184	$3.19	$2.92	$124.04万	$2.05亿	0.22%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
365	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.43万	$641.19万	-3.54%
601	USDSUSDS	$1.0008	$1.00	$0.9996	$10.40万	$88.32亿	-0.03%
327	EGLDMultiversX	$2.996	$3.10	$2.85	$40.77万	$9,256.61万	-3.29%
169	ARKARK	$0.1539	$0.1639	$0.1478	$88.97万	$3,118.78万	1.25%
363	1000CHEEMS1000CHEEMS	$0.000377	$0.000379	$0.000349	$36.70万	—	3.01%
18	ENAEthena	$0.153	$0.1558	$0.1441	$2,136.28万	$20.80亿	-1.54%
509	ZKPzkPass	$0.0355	$0.0367	$0.0336	$18.85万	$726.22万	-2.47%
406	TSMBTSMC (bStocks Tokenized Stock)	$386.87	$386.87	$372.24	$29.96万	$922.70万	2.54%
210	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
615	ARPAARPA	$0.0093	$0.00947	$0.00893	$9.08万	$1,623.06万	-1.38%
467	DYMDymension	$0.01403	$0.01421	$0.01338	$22.66万	$976.43万	-0.85%
254	2ZDoubleZero	$0.02003	$0.02084	$0.01898	$56.66万	$1.07亿	-3.70%
589	MOVEMovement	$0.005735	$0.005898	$0.00544	$10.91万	$2,689.67万	-1.53%
503	PSGParis Saint-Germain Fan Token	$0.342	$0.351	$0.32	$19.27万	$605.38万	-2.01%
524	PIXELPixels	$0.00398	$0.00409	$0.00377	$17.67万	$309.46万	-2.45%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,752.19万	$16.11亿	0.02%
672	FWDIBFWDIB	$5.67	$5.71	$5.54	$1.83万	—	-0.35%