io.net

IO · 美元计价

$0.1145

≈ ￥0.7557

-2.80% (-$0.00)

更新于 2026-11-09 10:20:01

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1178

24H 成交量

$64.45万

流通市值

$5,000.32万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	VANAVana	$0.73	$0.764	$0.7	$16.13万	$2,287.57万	-3.95%
137	ARArweave	$3.177	$3.19	$2.92	$120.86万	$2.05亿	0.28%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
362	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.42万	$641.19万	-3.54%
604	USDSUSDS	$1.0008	$1.00	$0.9996	$10.11万	$88.32亿	-0.03%
326	EGLDMultiversX	$2.993	$3.10	$2.85	$40.75万	$9,256.61万	-3.45%
168	ARKARK	$0.153	$0.1639	$0.1478	$88.84万	$3,118.78万	0.26%
361	1000CHEEMS1000CHEEMS	$0.000376	$0.000379	$0.000349	$36.58万	—	2.17%
18	ENAEthena	$0.1524	$0.1559	$0.1441	$2,116.50万	$20.80亿	-1.80%
507	ZKPzkPass	$0.0355	$0.0367	$0.0336	$18.90万	$726.22万	-2.74%
408	TSMBTSMC (bStocks Tokenized Stock)	$385.05	$385.70	$372.24	$29.50万	$922.70万	2.05%
211	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
615	ARPAARPA	$0.00927	$0.00947	$0.00893	$9.05万	$1,623.06万	-1.80%
466	DYMDymension	$0.01403	$0.01421	$0.01338	$22.65万	$976.43万	-0.71%
255	2ZDoubleZero	$0.01996	$0.02084	$0.01898	$56.56万	$1.07亿	-4.09%
589	MOVEMovement	$0.005723	$0.005898	$0.00544	$10.93万	$2,689.67万	-2.19%
502	PSGParis Saint-Germain Fan Token	$0.342	$0.351	$0.32	$19.28万	$605.38万	-2.01%
523	PIXELPixels	$0.00398	$0.00409	$0.00377	$17.72万	$309.46万	-2.45%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,732.19万	$16.11亿	0.03%
672	FWDIBFWDIB	$5.64	$5.71	$5.54	$1.80万	—	-0.88%