Chiliz

CHZ · 美元计价

$0.01089

≈ ￥0.071874

-3.20% (-$0.00)

更新于 2026-11-09 14:00:02

24H 最高

$0.01128

24H 最低

$0.01051

今日开盘

$0.01125

24H 成交量

$49.97万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	VANAVana	$0.727	$0.756	$0.7	$16.25万	$2,287.57万	-3.84%
134	ARArweave	$3.131	$3.20	$2.92	$131.88万	$2.05亿	-0.38%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
368	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.73万	$641.19万	-3.54%
504	USDSUSDS	$1.0011	$1.00	$0.9996	$19.64万	$88.32亿	-0.01%
469	EGLDMultiversX	$2.954	$3.02	$2.85	$23.30万	$9,256.61万	-2.02%
175	ARKARK	$0.1523	$0.1639	$0.1478	$88.33万	$3,118.78万	2.08%
330	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$41.76万	—	1.10%
17	ENAEthena	$0.1505	$0.1558	$0.1441	$2,215.26万	$20.80亿	-2.78%
518	ZKPzkPass	$0.0352	$0.0366	$0.0336	$18.35万	$726.22万	-3.56%
208	TSMBTSMC (bStocks Tokenized Stock)	$378.64	$387.51	$372.24	$73.59万	$922.70万	0.12%
213	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
627	ARPAARPA	$0.00917	$0.00947	$0.00893	$9.01万	$1,623.06万	-2.76%
467	DYMDymension	$0.01379	$0.01419	$0.01338	$23.53万	$976.43万	-2.48%
252	2ZDoubleZero	$0.01967	$0.02066	$0.01898	$58.46万	$1.07亿	-4.47%
606	MOVEMovement	$0.005662	$0.00584	$0.00544	$10.71万	$2,689.67万	-3.05%
506	PSGParis Saint-Germain Fan Token	$0.339	$0.351	$0.32	$19.44万	$605.38万	-2.87%
528	PIXELPixels	$0.00398	$0.00409	$0.00377	$17.61万	$309.46万	-2.21%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,838.67万	$16.11亿	0.01%
673	FWDIBFWDIB	$5.53	$5.71	$5.53	$2.01万	—	-2.98%