Usual

USUAL · 美元计价

$0.00996

≈ ￥0.065736

-1.39% (-$0.00)

更新于 2026-11-09 10:30:02

24H 最高

$0.01013

24H 最低

$0.0095

今日开盘

$0.0101

24H 成交量

$25.28万

流通市值

$1,968.55万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	VANAVana	$0.733	$0.764	$0.7	$16.19万	$2,287.57万	-3.55%
135	ARArweave	$3.193	$3.20	$2.92	$124.24万	$2.05亿	0.76%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
364	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.45万	$641.19万	-3.54%
601	USDSUSDS	$1.0008	$1.00	$0.9996	$10.40万	$88.32亿	-0.03%
328	EGLDMultiversX	$3.003	$3.09	$2.85	$40.57万	$9,256.61万	-2.66%
169	ARKARK	$0.1539	$0.1639	$0.1478	$88.97万	$3,118.78万	1.25%
363	1000CHEEMS1000CHEEMS	$0.000378	$0.000379	$0.000349	$36.69万	—	3.56%
18	ENAEthena	$0.1535	$0.1558	$0.1441	$2,108.01万	$20.80亿	-0.71%
509	ZKPzkPass	$0.0355	$0.0367	$0.0336	$18.85万	$726.22万	-2.47%
406	TSMBTSMC (bStocks Tokenized Stock)	$386.87	$386.87	$372.24	$29.96万	$922.70万	2.54%
210	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
615	ARPAARPA	$0.0093	$0.00947	$0.00893	$9.08万	$1,623.06万	-1.38%
467	DYMDymension	$0.01403	$0.01421	$0.01338	$22.66万	$976.43万	-0.85%
255	2ZDoubleZero	$0.02005	$0.02084	$0.01898	$56.53万	$1.07亿	-3.37%
589	MOVEMovement	$0.005735	$0.005898	$0.00544	$10.91万	$2,689.67万	-1.53%
503	PSGParis Saint-Germain Fan Token	$0.342	$0.351	$0.32	$19.27万	$605.38万	-2.01%
524	PIXELPixels	$0.00398	$0.00409	$0.00377	$17.67万	$309.46万	-2.45%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,751.52万	$16.11亿	0.02%
672	FWDIBFWDIB	$5.67	$5.71	$5.54	$1.83万	—	-0.35%