Kaia

KAIA · 美元计价

$0.0306

≈ ￥0.20196

-3.17% (-$0.00)

更新于 2026-11-09 09:50:01

24H 最高

$0.0317

24H 最低

$0.0296

今日开盘

$0.0316

24H 成交量

$25.04万

流通市值

$2.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	VANAVana	$0.728	$0.764	$0.7	$15.54万	$2,287.57万	-3.83%
139	ARArweave	$3.137	$3.19	$2.92	$116.19万	$2.05亿	-1.07%
502	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
360	BARFC Barcelona Fan Token	$0.217	$0.236	$0.215	$36.41万	$641.19万	-4.41%
610	USDSUSDS	$1.0009	$1.00	$0.9996	$9.54万	$88.32亿	-0.02%
323	EGLDMultiversX	$2.987	$3.11	$2.85	$40.59万	$9,256.61万	-3.74%
168	ARKARK	$0.1534	$0.1639	$0.1478	$88.59万	$3,118.78万	0.33%
374	1000CHEEMS1000CHEEMS	$0.000373	$0.000375	$0.000349	$34.88万	—	1.36%
18	ENAEthena	$0.1529	$0.1562	$0.1441	$2,135.58万	$20.80亿	-2.11%
501	ZKPzkPass	$0.0354	$0.0367	$0.0336	$19.16万	$726.22万	-3.01%
429	TSMBTSMC (bStocks Tokenized Stock)	$380.76	$380.76	$372.24	$27.27万	$922.70万	0.87%
207	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
615	ARPAARPA	$0.00923	$0.00947	$0.00893	$9.00万	$1,623.06万	-2.33%
466	DYMDymension	$0.014	$0.01421	$0.01338	$22.41万	$976.43万	-1.20%
257	2ZDoubleZero	$0.01996	$0.02084	$0.01898	$56.43万	$1.07亿	-3.90%
589	MOVEMovement	$0.005701	$0.005898	$0.00544	$10.90万	$2,689.67万	-2.35%
500	PSGParis Saint-Germain Fan Token	$0.341	$0.351	$0.32	$19.18万	$605.38万	-2.29%
521	PIXELPixels	$0.00397	$0.00409	$0.00377	$17.70万	$309.46万	-2.70%
19	UUnited Stables	$1.0006	$1.00	$1.00	$1,747.95万	$16.11亿	0.03%
671	FWDIBFWDIB	$5.62	$5.71	$5.54	$1.79万	—	-1.23%