实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000494
41.14%
-
GNSGNS
$0.421
22.38%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
SOXSBDirexion Semiconductor Bear 3X
$75.58
6.33%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ACTA链
$0.00911
-20.30%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SPELLSpell
|
$0.0000682 | $0.0000724 | $0.0000667 | $9.21万 | $1,229.43万 | -4.88% |
| 304 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 337 |
NMRNumeraire
|
$8.88 | $9.41 | $8.85 | $41.43万 | $6,633.05万 | -4.93% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 151 |
AMDBAdvanced Micro Devices (bStock
|
$450.48 | $461.30 | $439.74 | $106.13万 | $652.91万 | 0.82% |
| 355 |
ARKMArkham
|
$0.0936 | $0.0997 | $0.0921 | $39.17万 | $6,969.24万 | -5.65% |
| 5 |
USD1USD1
|
$0.9986 | $0.9994 | $0.99832 | $1.56亿 | $34.31亿 | 0.02% |
| 589 |
STXBSTXB
|
$456.54 | $470.80 | $453.15 | $12.58万 | — | -1.34% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 310 |
BIOBio Protocol
|
$0.0188 | $0.01978 | $0.01822 | $46.28万 | $4,147.61万 | -4.91% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 560 |
CETUSCetus Protocol
|
$0.01868 | $0.01965 | $0.01827 | $15.66万 | $1,869.17万 | -4.79% |
| 231 |
IOio.net
|
$0.1109 | $0.1209 | $0.11 | $67.53万 | $5,000.32万 | -5.94% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 189 |
AAPLBApple (bStocks Tokenized Stock
|
$344.04 | $345.38 | $339.51 | $83.15万 | $521.19万 | 0.44% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 510 |
VTHOVeThor
|
$0.000489 | $0.000519 | $0.000484 | $19.84万 | $5,361.78万 | -5.42% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 677 |
LLYBLLYB
|
$1376.33 | $1,379.24 | $1,352.91 | $1.94万 | — | 0.97% |
| 143 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.15 | $14.44 | $12.81 | $111.08万 | $1,198.81万 | -5.05% |
| 465 |
MEMEMEMETOON
|
$0.000369 | $0.000392 | $0.000359 | $24.73万 | $2,480.16万 | -5.87% |
| 50 |
TRUMPOfficial Trump
|
$1.136 | $1.20 | $1.11 | $721.87万 | $3.35亿 | -4.22% |
| 87 |
TQQQBProShares UltraPro QQQ (bStock
|
$51.7 | $53.68 | $50.84 | $250.79万 | $2,500.70万 | -1.24% |
| 255 |
CFXConflux
|
$0.0404 | $0.04198 | $0.03946 | $59.29万 | $2.17亿 | -3.49% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2225 | $0.2335 | $0.2148 | $18.51万 | $2,130.59万 | -4.42% |
| 235 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 284 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 632 |
TFUELTheta Fuel
|
$0.00736 | $0.00788 | $0.00716 | $8.93万 | $5,615.00万 | -2.00% |
| 664 |
BANDBand
|
$0.171 | $0.1785 | $0.166 | $4.26万 | $3,243.66万 | -3.99% |
| 611 |
AEVOAevo
|
$0.01787 | $0.01895 | $0.01717 | $10.69万 | $1,738.27万 | -5.55% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 386 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 393 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
ACEFusionist
|
$0.1184 | $0.1237 | $0.1155 | $39.30万 | $1,416.38万 | -4.21% |
| 197 |
EURIEurite
|
$1.1217 | $1.14 | $1.11 | $79.90万 | $3,668.04万 | 0.66% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 61 |
HBARHedera
|
$0.06569 | $0.0672 | $0.06421 | $478.84万 | $29.49亿 | -1.60% |
| 352 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 306 |
IOTA埃欧塔
|
$0.0334 | $0.036 | $0.0329 | $46.89万 | $1.66亿 | -5.65% |
| 631 |
BANANABanana Gun
|
$2.833 | $3.04 | $2.82 | $8.94万 | $1,201.43万 | -6.59% |
| 429 |
LPTLivepeer
|
$1.281 | $1.35 | $1.26 | $28.74万 | $6,591.85万 | -4.12% |
| 679 |
MDBBMDBB
|
$312.77 | $318.07 | $309.13 | $1.79万 | — | -0.01% |
| 689 |
JPMBJPMB
|
$337.76 | $338.58 | $333.31 | $7,889.15 | — | 0.83% |
相关站点
共 40 个
达世币 - 加密货币行情
莱特币 - BTC行情
Chainlink - 比特币行情
Aster - 数字货币市值
Hedera - BTC行情
MegaETH - BTC行情
Avalanche - 数字货币市值
Ether.fi - 以太坊ETH价格
Filecoin - BTC行情
达世币 - 加密货币行情
恒星币 - 加密货币行情
EUR - 加密货币行情
Gitcoin - 币种排行
PAX Gold - 币种排行
Aster - BTC行情
Ripple USD - 比特币行情
瑞波币 - 加密货币行情
Hashflow - 比特币行情
Reserve Rights - 加密货币行情
Hashflow - 比特币行情
World Liberty - 加密货币行情
GNS - BTC行情
A链 - 加密货币行情
Plasma - 币种排行
Solana - 加密货币行情
Ripple USD - 币种排行
United Stables - 加密货币行情
Gram - 数字货币市值
恒星币 - 以太坊ETH价格
USDC - 数字货币市值
Hashflow - 加密货币行情
达世币 - 币种排行
达世币 - 比特币
Hyperliquid - 比特币
Aptos - 币种排行
NFP - 比特币行情
Huma Finance - BTC行情
BEAMX - BTC行情
Aptos - BTC行情
达世币 - 币种排行