鸿溯社
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

排行榜

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
Meteora $0.308 -4.35% USD.AICHIP $0.03381 -1.20% MoonbeamGLMR $0.007211 +2.55% RWUSD $1.0001 +0.01% Aave $129.74 -0.78% LOKA $0.1237 +3.86%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
36 EUR EUREUR $1.1204 $1.15 $1.11 $1,006.47万 — 0.48%
374 SPK SPKSpark $0.015707 $0.016038 $0.015139 $35.76万 $5,448.30万 -1.51%
264 MRVLB MRVLBMarvell Technology (bStocks To $140 $143.83 $137.33 $55.27万 $787.77万 -1.28%
53 XLM XLM恒星币 $0.1468 $0.1519 $0.143 $592.09万 $53.49亿 -2.13%
140 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
72 STRK STRKStarknet $0.03768 $0.03966 $0.03593 $332.15万 $2.99亿 -4.54%
138 PROM PROMProm $5.208 $5.36 $5.08 $122.60万 $9,574.39万 -0.67%
262 XTZ XTZTezos $0.2484 $0.2643 $0.24 $55.46万 $2.81亿 -6.02%
514 SCR SCRScroll $0.01681 $0.01782 $0.01574 $18.50万 $327.42万 -5.14%
144 COMP COMPCompound $19.97 $20.10 $19.17 $106.68万 $2.00亿 0.61%
534 ME MEMagic Eden $0.04307 $0.04551 $0.04153 $16.97万 $2,821.48万 -5.01%
187 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
61 WBETH WBETHWBETH $2369.13 $2,520.00 $2,280.00 $421.61万 — -4.54%
599 SHELL SHELLMyShell $0.01977 $0.02074 $0.01909 $10.88万 $546.43万 -3.75%
91 VANRY VANRYVanar $0.00074 $0.001414 $0.00071 $232.03万 $187.86万 -37.13%
417 POWR POWRPowerledger $0.053 $0.0538 $0.0501 $29.53万 $3,070.15万 0.76%
527 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
638 UMA UMAUMA $0.308 $0.32 $0.299 $7.87万 $2,888.68万 -3.45%
274 LA LALagrange $0.0521 $0.0538 $0.0503 $52.27万 $1,989.13万 -2.62%
683 KGST KGSTKyrgyz Som Stablecoin $0.011239 $0.011246 $0.011239 $9,965.75 $725.16万 -0.02%
400 BB BBBB $0.00611 $0.00654 $0.00585 $31.47万 — -6.14%
130 BONK BONKBonk $0.00000273 $0.00000281 $0.00000262 $138.18万 $2.46亿 -1.80%
672 BBB BBBBBB $8.82 $8.85 $8.57 $2.05万 — 1.15%
551 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
637 DCR DCRDecred $12.14 $12.58 $12.00 $7.94万 $2.20亿 -3.11%
460 OPG OPGOpenGradient $0.1209 $0.124 $0.1164 $24.32万 $2,938.28万 0.58%
684 VSTB VSTBVSTB $125.45 $126.75 $123.77 $9,648.77 — 0.39%
58 FIL FILFilecoin $0.7581 $0.7819 $0.7189 $453.88万 $6.50亿 -2.99%
404 EDEN EDENOpenEden $0.04436 $0.04796 $0.04288 $30.75万 $1,852.48万 -6.49%
35 AVAX AVAXAvalanche $7.97 $8.27 $7.77 $1,011.71万 $36.71亿 -2.54%
173 NIL NILNillion $0.05725 $0.05941 $0.05426 $88.51万 $3,265.78万 -2.45%
615 COOKIE COOKIECookie DAO $0.00861 $0.009 $0.00814 $9.90万 $707.01万 -2.82%
157 HAEDAL HAEDALHaedal Protocol $0.02533 $0.02698 $0.02344 $98.32万 $502.39万 0.16%
55 ONDO ONDOOndo $0.3551 $0.3659 $0.3429 $509.06万 $17.64亿 -1.03%
123 PENDLE PENDLEPendle $1.573 $1.63 $1.51 $147.70万 $2.80亿 -3.08%
22 MUB MUBMicron Technology (bStocks Tok $693.12 $707.75 $664.35 $1,567.73万 $6,911.46万 0.22%
645 HIVE HIVEHive $0.0422 $0.0434 $0.0409 $7.05万 $2,360.45万 -2.32%
446 FLM FLMFLM $0.0167 $0.0168 $0.015 $25.89万 — 8.44%
597 GLM GLMGolem $0.1027 $0.1081 $0.099 $11.02万 $1.05亿 -3.57%
646 SECZB SECZBSECZB $7.06 $7.23 $6.88 $6.80万 — 0.00%
197 BERA BERABerachain $0.1034 $0.1125 $0.1008 $77.32万 $4,009.07万 -7.68%
674 TUSD TUSDTrueUSD $0.9999 $1.00 $0.9995 $1.85万 $4.95亿 0.02%
178 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
447 ID IDSPACE ID $0.0261 $0.0276 $0.0253 $25.67万 $4,197.11万 -4.04%
523 TURBO TURBOTurbo $0.000699 $0.000721 $0.000681 $17.78万 $4,924.72万 -2.24%
560 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $233.02万 -10.94%
377 ANKR ANKRAnkr Network $0.0039 $0.00396 $0.00372 $35.18万 $3,873.55万 -0.51%
233 GUN GUNGunz $0.00166 $0.001787 $0.001586 $64.94万 $692.19万 -5.47%
1234...15>

相关站点

共 40 个
USD1 - 以太坊ETH价格 Ethena - 数字货币市值 瑞波币 - 比特币 Hyperliquid - 数字货币市值 达世币 - 以太坊ETH价格 Hashflow - 比特币 NFP - 币种排行 Internet - BTC行情 First Digital - 比特币行情 Sui - 以太坊ETH价格 Ondo - 加密货币行情 Caldera - 加密货币行情 Zama - BTC行情 MegaETH - 加密货币行情 Injective - 以太坊ETH价格 达世币 - 以太坊ETH价格 RWUSD - 数字货币市值 Gram - 比特币行情 Internet - 比特币 达世币 - 数字货币市值 Starknet - 以太坊ETH价格 Zama - 数字货币市值 Aave - 比特币行情 Shiba Inu - 比特币行情 Bubblemaps - 加密货币行情 Zama - BTC行情 Ondo - 比特币 大零币 - 比特币行情 Ondo - 比特币行情 波场 - 数字货币市值 Meteora - 数字货币市值 Pudgy Penguins - 比特币行情 Zama - BTC行情 以太坊 - 数字货币市值 Sui - 比特币行情 牛来 - 比特币行情 Plasma - 加密货币行情 StraitsX XUSD - 比特币 QQQB - 加密货币行情 Pepe - 以太坊ETH价格