鸿溯社
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

排行榜

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
Meteora $0.3095 -3.61% USD.AICHIP $0.03392 -1.31% MoonbeamGLMR $0.007195 +2.61% RWUSD $1.0001 +0.01% Aave $130.29 -0.49% LOKA $0.1237 +3.86%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
588 AGPUB AGPUBAxe Compute (bStocks Tokenized $6.85 $7.11 $6.57 $11.93万 $208.47万 1.03%
433 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $509.65万 -5.45%
107 LSK LSK应用链 $0.1698 $0.189 $0.1674 $168.67万 $4,022.38万 -6.19%
351 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
587 BANANAS31 BANANAS31Banana For Scale $0.005692 $0.005848 $0.005531 $11.98万 $5,760.90万 -1.16%
390 HIGH HIGHhigher.fun $0.034 $0.04 $0.033 $33.11万 $202.84万 -12.82%
482 BIFI BIFIBeefy $32.1 $39.00 $32.00 $21.72万 $493.24万 -13.24%
15 UNI UNIUniswap $6.896 $7.12 $6.63 $2,558.09万 $42.55亿 -2.68%
123 LDO LDOLido DAO $0.3196 $0.3259 $0.302 $146.27万 $2.65亿 -1.54%
479 SOMI SOMISomnia $0.1587 $0.1669 $0.1547 $21.87万 $2,629.28万 -4.11%
367 NOM NOMNomina $0.001412 $0.001476 $0.001357 $36.71万 $413.72万 -3.49%
342 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,119.11万 -1.19%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $6.87亿 $703.89亿 -0.02%
167 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $797.83万 -7.17%
145 KITE KITEKite $0.1099 $0.1119 $0.1044 $105.99万 $2.59亿 0.64%
552 XEC XECeCash $0.00000565 $0.0000058 $0.00000538 $15.48万 $1.15亿 -2.25%
198 YFII YFIIYFII $435.5 $442.40 $421.10 $76.26万 — 2.30%
110 CAKE CAKEPancakeSwap $1.86 $1.91 $1.83 $166.05万 $6.20亿 -2.00%
551 SKL SKLSKALE $0.00366 $0.00375 $0.00353 $15.48万 $2,254.97万 -1.88%
58 NEIRO NEIRONeiro $0.00005812 $0.00006461 $0.00005792 $458.16万 $2,524.99万 -2.07%
629 SQQQB SQQQBSQQQB $47.2 $49.07 $46.51 $8.53万 — -0.84%
6 ZEC ZEC大零币 $1233.53 $1,290.00 $1,180.02 $1.31亿 $216.26亿 -1.90%
262 CFG CFGCentrifuge $0.09 $0.0948 $0.0867 $55.09万 $3,534.04万 -5.06%
384 KAVA KAVAKava $0.06827 $0.06838 $0.06724 $33.68万 $7,358.47万 1.20%
240 GPS GPSGoPlus Security $0.0078 $0.00826 $0.00751 $62.03万 $4,824.14万 -2.13%
320 API3 API3Api3 $0.2325 $0.2395 $0.2221 $42.82万 $3,839.28万 -0.34%
656 CYPHB CYPHBCYPHB $2.72 $2.82 $2.68 $5.09万 — -2.51%
668 BRKBB BRKBBBRKBB $572.13 $576.30 $567.53 $2.41万 — -0.12%
127 INIT INITInitia $0.1254 $0.12778 $0.11753 $143.14万 $2,666.13万 6.49%
603 TLM TLMAlien Worlds $0.001044 $0.00108 $0.001001 $10.78万 $751.23万 -1.79%
678 RDDTB RDDTBRDDTB $95.75 $96.47 $93.80 $1.50万 — 0.27%
232 ZIL ZILZilliqa $0.001633 $0.001701 $0.00156 $64.32万 $3,209.11万 -2.39%
12 XAUT XAUTTether Gold $4111.68 $4,120.72 $4,035.14 $3,040.62万 $32.76亿 1.30%
339 SUN SUNSun Token $0.0154 $0.01554 $0.01534 $40.09万 $2.97亿 -0.58%
428 LUNA LUNATerra $0.0358 $0.0372 $0.035 $28.36万 $337.48万 -3.50%
462 JUV JUVJuventus Fan Token $0.239 $0.251 $0.23 $23.93万 $401.99万 -2.05%
96 DRAMB DRAMBRoundhill Memory ETF (bStocks $39.37 $40.17 $37.99 $214.50万 $1,785.62万 -0.10%
104 RENDER RENDERRender $1.581 $1.59 $1.47 $184.03万 $8.31亿 3.00%
650 DOLO DOLODolomite $0.02071 $0.02164 $0.02014 $6.06万 $1,097.92万 -3.90%
246 LOOM LOOMLOOM $0.04831 $0.05 $0.04795 $58.89万 — -2.03%
231 FLOKI FLOKIFLOKI $0.00002082 $0.00002147 $0.00002018 $64.70万 $2.07亿 -1.98%
11 DOGE DOGE狗币 $0.06962 $0.07168 $0.06729 $3,977.06万 $111.72亿 -2.32%
690 WENB WENBWENB $8.16 $8.18 $8.10 $6,774.18 — 0.25%
574 HARD HARDHARD $0.0095 $0.0159 $0.0088 $13.80万 — -40.25%
584 CRWVB CRWVBCoreWeave (bStocks Tokenized S $45.82 $46.81 $45.02 $12.07万 $386.45万 -0.65%
627 QTUM QTUM量子链 $0.678 $0.713 $0.666 $8.73万 $7,443.04万 -4.37%
188 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $399.70万 5.24%
409 YGG YGGYield Guild Games $0.02093 $0.02193 $0.02 $30.11万 $1,914.01万 -3.46%
123...15>

相关站点

共 40 个
First Digital - 数字货币市值 Vanar - 数字货币市值 恒星币 - 加密货币行情 Gram - 加密货币行情 Holo - 币种排行 Ethena - BTC行情 以太坊 - 比特币 Sui - 加密货币行情 Ondo - 以太坊ETH价格 Hyperliquid - 加密货币行情 A链 - 数字货币市值 QQQB - 比特币 Pepe - 比特币行情 以太坊 - 加密货币行情 Artificial - 加密货币行情 StraitsX XUSD - 比特币 瑞波币 - 比特币 LayerZero - 比特币 牛来 - 数字货币市值 莱特币 - 币种排行 Polkadot - 数字货币市值 比特现金 - 以太坊ETH价格 Ethena - 数字货币市值 莱特币 - 以太坊ETH价格 Ripple USD - BTC行情 First Digital - 数字货币市值 Neiro - 币种排行 WBETH - 数字货币市值 RWUSD - BTC行情 以太坊 - 比特币行情 MarsCoin - 以太坊ETH价格 Solana - 比特币行情 BFUSD - 比特币行情 MarsCoin - 数字货币市值 币安币 - 币种排行 以太坊 - 以太坊ETH价格 Plasma - 比特币 Gram - 加密货币行情 瑞波币 - 比特币 Arbitrum - 加密货币行情