鸿溯社
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

排行榜

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
Meteora $0.2997 -4.49% USD.AICHIP $0.03386 -0.15% MoonbeamGLMR $0.007038 -1.04% RWUSD $1.0001 +0.01% Aave $129.32 -0.55% LOKA $0.1237 +3.86%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
250 DEXE DEXEDeXe $1.234 $1.28 $1.18 $59.71万 $4,435.87万 -3.06%
626 ASTR ASTRAstar $0.004903 $0.005168 $0.00476 $9.22万 $4,499.68万 -4.82%
636 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
308 CVX CVXConvex Finance $1.738 $1.82 $1.69 $46.55万 $1.66亿 -3.55%
153 1INCH 1INCH1INCH $0.0775 $0.0795 $0.0751 $103.71万 $1.10亿 -1.90%
431 PORTO PORTOFC Porto $0.363 $0.383 $0.353 $28.34万 $426.38万 -1.89%
311 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
693 AMCB AMCBAMCB $3.15 $3.18 $3.11 $6,601.46 — 0.32%
325 CVP CVPCVP $0.0339 $0.049 $0.0328 $42.89万 — -23.30%
266 BAT BAT注意力币 $0.1218 $0.1258 $0.1157 $56.05万 $1.85亿 1.59%
221 PNUT PNUTPeanut the Squirrel $0.0329 $0.0341 $0.0316 $69.78万 $3,355.75万 -2.95%
177 AT ATApro $0.0937 $0.0954 $0.0892 $88.69万 $2,136.44万 -1.26%
500 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
561 COS COSCOS $0.000251 $0.000296 $0.000213 $15.20万 — 4.58%
163 RAD RADRadworks $0.222 $0.241 $0.217 $95.89万 $1,335.02万 -0.45%
595 SYS SYS系统币 $0.00223 $0.00316 $0.00204 $11.34万 $217.05万 -20.07%
438 COW COWCoW Protocol $0.1053 $0.1076 $0.1 $27.50万 $6,044.05万 -2.05%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
416 KAIA KAIAKaia $0.0304 $0.0316 $0.0296 $29.95万 $2.03亿 -3.19%
188 AXS AXSAxie Infinity $0.797 $0.823 $0.764 $81.37万 $1.43亿 -2.45%
509 KERNEL KERNELKernelDAO $0.0407 $0.0435 $0.0399 $19.22万 $1,226.35万 -6.01%
104 DODO DODODODO $0.02236 $0.02241 $0.02166 $190.19万 $2,213.94万 1.27%
95 SHIB SHIBShiba Inu $0.00000435 $0.00000449 $0.00000426 $225.89万 $26.33亿 -2.69%
328 TWT TWTTrust Wallet $0.3797 $0.4012 $0.3745 $41.61万 $1.66亿 -3.53%
429 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.03万 -2.16%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 — -0.66%
544 METIS METISMetis $2.52 $2.61 $2.43 $16.63万 $2,097.05万 -2.70%
394 IRENB IRENBIREN Limited (bStocks Tokenize $20.98 $22.45 $20.82 $33.33万 $250.46万 -3.94%
158 USDE USDEEthena USDe $1.0001 $1.00 $0.9999 $101.37万 $49.28亿 -0.01%
113 SEI SEISei $0.04321 $0.04529 $0.04177 $163.25万 $3.02亿 -4.25%
426 OG OGOG Fan Token $2.068 $2.16 $2.01 $28.88万 $1,040.64万 -2.73%
638 REI REIRei $0.00401 $0.00418 $0.00384 $8.08万 $853.11万 0.75%
10 PEPE PEPEPepe $0.00000505 $0.00000519 $0.0000048 $5,982.44万 $253.26万 3.70%
574 SMHB SMHBVanEck Semiconductor ETF (bSto $456.4 $468.92 $453.55 $14.25万 $180.62万 -1.75%
302 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $188.97万 -5.46%
319 MKR MKRMKR $1813.7 $1,830.00 $1,780.60 $44.07万 — 0.76%
694 TMFB TMFBTMFB $30.21 $30.54 $29.96 $4,947.71 — -0.69%
148 ALGO ALGOAlgorand $0.0903 $0.0965 $0.0889 $108.22万 $8.51亿 -5.15%
681 GEVB GEVBGEVB $775.96 $789.02 $762.87 $1.49万 — -0.13%
384 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $252.58万 17.65%
62 GNS GNSGNS $0.42 $0.575 $0.305 $444.93万 — 23.89%
351 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
529 COHRB COHRBCoherent (bStocks Tokenized St $190.23 $198.04 $185.18 $17.81万 $186.90万 -2.68%
339 XNO XNO纳米币 $0.31 $0.352 $0.286 $40.78万 $4,384.19万 -2.21%
298 ENS ENSEthereum Name Service $4.36 $4.53 $4.19 $47.78万 $1.90亿 -3.33%
321 MBOX MBOXMBOX $0.0021 $0.0027 $0.0016 $43.57万 — -16.00%
285 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $227.23万 -18.97%
101 BNCB BNCBCEA Industries (bStocks Tokeni $4.8 $4.97 $4.80 $199.21万 $3,870.15万 -2.44%
1...131415>

相关站点

共 40 个
Aptos - 比特币行情 World Liberty - 以太坊ETH价格 Hedera - 币种排行 Arbitrum - 币种排行 Celestia - 加密货币行情 Polkadot - 以太坊ETH价格 Avalanche - BTC行情 Celestia - 以太坊ETH价格 QQQB - 比特币 Reserve Rights - 比特币行情 达世币 - 以太坊ETH价格 StraitsX XUSD - 以太坊ETH价格 GNS - BTC行情 Zama - BTC行情 Quant - BTC行情 狗币 - BTC行情 比特现金 - 以太坊ETH价格 Tokamak - 以太坊ETH价格 Solana - 数字货币市值 EUR - 加密货币行情 Hedera - BTC行情 Arbitrum - 数字货币市值 瑞波币 - 币种排行 Polkadot - 数字货币市值 Aero - 加密货币行情 BEAMX - BTC行情 RWUSD - BTC行情 达世币 - 比特币行情 MarsCoin - 比特币行情 StraitsX XUSD - 币种排行 Gitcoin - 币种排行 World Liberty - 数字货币市值 Raydium - 比特币行情 USDC - 数字货币市值 GNS - 比特币行情 Polkadot - BTC行情 Starknet - 以太坊ETH价格 恒星币 - 加密货币行情 艾达币 - BTC行情 Avalanche - 数字货币市值