实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000458
31.61%
-
GNSGNS
$0.417
21.93%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
RSRReserve Rights
$0.001706
6.76%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ACTA链
$0.00915
-19.81%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
OPOptimism
|
$0.0989 | $0.1024 | $0.0952 | $150.23万 | $2.32亿 | -2.18% |
| 42 |
QNTQuant
|
$199.57 | $203.65 | $191.09 | $903.72万 | $29.21亿 | 2.24% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01768 | $0.01568 | $45.61万 | — | -6.47% |
| 237 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 218 |
SKYSky
|
$0.06186 | $0.06428 | $0.06086 | $70.10万 | $15.00亿 | -3.03% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5303 | $0.5666 | $0.52 | $228.34万 | $3.67亿 | -5.84% |
| 407 |
ALPINEAlpine F1 Team Fan Token
|
$0.279 | $0.294 | $0.273 | $31.63万 | $328.74万 | -4.45% |
| 52 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $676.72万 | $4,118.74万 | -0.01% |
| 267 |
REZRenzo
|
$0.003846 | $0.003945 | $0.003709 | $55.73万 | $3,537.52万 | -1.56% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 80 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0472 | $0.0457 | $294.99万 | $14.93亿 | -0.22% |
| 315 |
DYDXdYdX
|
$0.08911 | $0.09323 | $0.08532 | $45.17万 | $7,764.32万 | -4.13% |
| 111 |
POLPOL (ex-MATIC)
|
$0.08758 | $0.09103 | $0.08593 | $163.87万 | $9.58亿 | -3.10% |
| 166 |
SIGNSign
|
$0.008 | $0.0092 | $0.00796 | $93.65万 | $2,410.30万 | -12.76% |
| 45 |
TAOBittensor
|
$214.6 | $226.90 | $211.00 | $856.28万 | $26.45亿 | -2.98% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.011 | $1.07 | $1.00 | $653.67万 | $30.22亿 | -4.35% |
| 34 |
HOTHolo
|
$0.000458 | $0.000526 | $0.000347 | $1,062.36万 | $7,862.36万 | 31.61% |
| 406 |
ASRAS Roma Fan Token
|
$0.708 | $0.719 | $0.678 | $32.01万 | $650.89万 | 0.86% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 454 |
SNXSynthetix
|
$0.1559 | $0.1643 | $0.1549 | $25.36万 | $9,398.96万 | -4.77% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.08 | $90.01 | $85.02 | $1.64亿 | $529.61亿 | -3.27% |
| 373 |
BEBBloom Energy (bStocks Tokenize
|
$172.09 | $179.79 | $168.40 | $36.15万 | $417.35万 | -1.23% |
| 500 |
XVGVerge
|
$0.001925 | $0.002034 | $0.001845 | $20.27万 | $3,315.24万 | -5.17% |
| 675 |
FLNCBFLNCB
|
$5.28 | $5.35 | $5.20 | $1.82万 | — | -0.38% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.62 | $7.75 | $7.57 | $6.03万 | $187.63万 | -0.65% |
| 199 |
BNSOLBNSOL
|
$97.9 | $102.50 | $94.70 | $77.09万 | — | -3.26% |
| 480 |
MAGICTreasure
|
$0.0823 | $0.0852 | $0.0816 | $22.43万 | $2,842.44万 | -2.37% |
| 67 |
DASH达世币
|
$47.04 | $48.19 | $44.33 | $392.92万 | $6.15亿 | -0.49% |
| 389 |
LUMIALumia
|
$0.0721 | $0.0746 | $0.0688 | $33.70万 | $1,732.13万 | -2.83% |
| 28 |
ARBArbitrum
|
$0.1728 | $0.1752 | $0.1598 | $1,322.09万 | $11.71亿 | 2.67% |
| 461 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.60万 | $5,049.04万 | -0.44% |
| 518 |
NOTNotcoin
|
$0.000309 | $0.000321 | $0.000301 | $18.49万 | $3,167.28万 | -3.14% |
| 281 |
ROSEOasis
|
$0.00528 | $0.00559 | $0.00516 | $51.94万 | $4,477.57万 | -5.38% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 331 |
THETATheta Network
|
$0.1383 | $0.143 | $0.1321 | $41.55万 | $1.40亿 | -2.88% |
| 649 |
AMATBApplied Materials (bStocks Tok
|
$328.38 | $339.57 | $324.02 | $6.52万 | $851.99万 | -2.00% |
| 24 |
PUMPPump.fun
|
$0.003551 | $0.003774 | $0.003478 | $1,607.27万 | $17.15亿 | -2.47% |
| 172 |
AVAAVA (Travala)
|
$0.2489 | $0.2611 | $0.2366 | $89.99万 | $609.83万 | -3.90% |
| 539 |
LQTYLiquity
|
$0.1674 | $0.1767 | $0.1634 | $17.12万 | $1,718.05万 | -4.62% |
| 84 |
HUMAHuma Finance
|
$0.01061 | $0.01198 | $0.01044 | $263.11万 | $1,991.66万 | -9.93% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 465 |
ZKCBoundless
|
$0.0266 | $0.0282 | $0.0259 | $24.09万 | $814.08万 | -5.34% |
| 614 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.43万 | $327.20万 | -1.60% |
| 443 |
BICOBiconomy
|
$0.01341 | $0.01408 | $0.01295 | $27.07万 | $1,374.00万 | -4.01% |
| 165 |
PLUMEPlume
|
$0.01256 | $0.01304 | $0.01213 | $93.73万 | $8,701.73万 | -3.31% |
| 85 |
METMeteora
|
$0.3004 | $0.3173 | $0.2951 | $256.75万 | $413.92万 | -3.66% |
相关站点
共 40 个
比特现金 - BTC行情
ONEchain - 以太坊ETH价格
Bittensor - 数字货币市值
NFP - 比特币行情
ONEchain - 数字货币市值
波场 - 数字货币市值
Filecoin - 比特币行情
Aave - 比特币
Aero - 数字货币市值
NFP - 币种排行
Zama - BTC行情
Pump.fun - 以太坊ETH价格
Aero - 以太坊ETH价格
WBETH - 加密货币行情
Aster - BTC行情
Ethena - BTC行情
WBETH - 币种排行
Plasma - 数字货币市值
Sui - 比特币
Vanar - 比特币行情
Arbitrum - 加密货币行情
QQQB - 数字货币市值
艾达币 - 币种排行
MarsCoin - BTC行情
Aave - 以太坊ETH价格
Ripple USD - 加密货币行情
比特现金 - 以太坊ETH价格
比特币 - 加密货币行情
波场 - BTC行情
Ondo - 以太坊ETH价格
Ondo - 比特币行情
MegaETH - 币种排行
Solana - 以太坊ETH价格
币安币 - BTC行情
Virtuals - 比特币
StraitsX XUSD - 数字货币市值
Celestia - BTC行情
Huma Finance - 比特币行情
Vanar - BTC行情
MegaETH - 以太坊ETH价格