实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000468
34.48%
-
GNSGNS
$0.401
16.23%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.001616
-19.92%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ORCAOrca
|
$1.342 | $1.38 | $1.31 | $36.85万 | $8,235.66万 | -0.96% |
| 344 |
MANADecentraland
|
$0.0703 | $0.0725 | $0.0681 | $40.41万 | $1.40亿 | -0.99% |
| 436 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $27.96万 | $200.89万 | -4.49% |
| 100 |
RAYRaydium
|
$1.6693 | $1.82 | $1.64 | $212.61万 | $4.76亿 | -7.71% |
| 503 |
SYNSynapse
|
$0.13773 | $0.14568 | $0.13329 | $20.30万 | $3,112.97万 | -3.60% |
| 426 |
MINAMina Protocol
|
$0.0504 | $0.0529 | $0.049 | $28.77万 | $6,757.63万 | -4.18% |
| 48 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1443 | $0.1344 | $728.78万 | $3.28亿 | -2.86% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 291 |
TSTTest
|
$0.01163 | $0.01207 | $0.01074 | $49.39万 | $1,090.64万 | -2.92% |
| 622 |
AGLDAdventure Gold
|
$0.1525 | $0.1644 | $0.1499 | $9.63万 | $1,476.42万 | -6.90% |
| 231 |
MOVRMoonriver
|
$0.994 | $1.02 | $0.934 | $66.25万 | $1,271.67万 | -1.00% |
| 269 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 380 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.396 | $0.369 | $14.96万 | $631.85万 | -1.27% |
| 541 |
STEEM斯蒂姆币
|
$0.04533 | $0.04745 | $0.04477 | $16.91万 | $2,651.08万 | -3.66% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.03 | $67.80 | $64.92 | $962.29万 | $1.49亿 | -3.40% |
| 439 |
PROVESuccinct
|
$0.1753 | $0.1815 | $0.1714 | $27.68万 | $3,503.25万 | -2.83% |
| 599 |
CTSICartesi
|
$0.02366 | $0.02475 | $0.02314 | $11.12万 | $2,322.19万 | -3.82% |
| 246 |
SOLVSolv Protocol
|
$0.004362 | $0.004452 | $0.00417 | $62.36万 | $2,562.11万 | -0.93% |
| 654 |
QKCQuarkChain
|
$0.00213 | $0.002212 | $0.002123 | $5.50万 | $1,570.69万 | -2.56% |
| 564 |
1MBABYDOGE1MBABYDOGE
|
$0.0002901 | $0.0003037 | $0.0002871 | $15.06万 | — | -3.65% |
| 258 |
GRTThe Graph
|
$0.01813 | $0.0188 | $0.01775 | $57.89万 | $2.04亿 | -2.94% |
| 662 |
BSPBBSPB
|
$43.25 | $44.40 | $42.39 | $4.36万 | — | 0.44% |
| 667 |
PENGBPENGB
|
$40.97 | $42.91 | $40.58 | $2.83万 | — | -1.80% |
| 614 |
LISTALista DAO
|
$0.0717 | $0.0738 | $0.069 | $10.30万 | $3,120.29万 | -2.18% |
| 569 |
MRNABModerna (bStocks Tokenized Sto
|
$255.7 | $261.28 | $255.29 | $14.74万 | $222.97万 | -0.79% |
| 556 |
FSynFutures
|
$0.002329 | $0.002495 | $0.002322 | $15.71万 | $1,291.93万 | -6.62% |
| 652 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.86 | $63.95 | $63.21 | $6.39万 | $224.70万 | 0.41% |
| 156 |
REDRedStone
|
$0.1508 | $0.1571 | $0.1465 | $102.44万 | $8,787.62万 | -0.79% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 526 |
BIGTIMEBig Time
|
$0.00525 | $0.00568 | $0.00519 | $18.25万 | $1,618.90万 | -7.08% |
| 615 |
ZRX0x协议
|
$0.0874 | $0.0917 | $0.0852 | $10.19万 | $7,656.92万 | -4.38% |
| 412 |
IOSTIOST
|
$0.000664 | $0.000689 | $0.000645 | $30.74万 | $2,503.56万 | -2.21% |
| 312 |
ESPEspresso
|
$0.07424 | $0.07651 | $0.073 | $45.87万 | $5,346.28万 | -1.43% |
| 612 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 175 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $89.22万 | $667.14万 | -3.94% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 493 |
LAYERSolayer
|
$0.0492 | $0.053 | $0.0481 | $21.12万 | $209.77万 | -6.11% |
| 9 |
NEARNEAR Protocol
|
$3.526 | $3.75 | $3.45 | $7,421.70万 | $48.51亿 | -4.81% |
| 284 |
USUALUsual
|
$0.00996 | $0.01013 | $0.0095 | $51.28万 | $1,968.55万 | -1.09% |
| 461 |
HEMIHemi
|
$0.00414 | $0.00435 | $0.00406 | $24.73万 | $1,828.53万 | -4.83% |
| 432 |
ENJ恩金币
|
$0.02246 | $0.0229 | $0.02151 | $28.23万 | $4,574.75万 | -1.66% |
| 587 |
WDCBWestern Digital (bStocks Token
|
$260.82 | $269.24 | $258.51 | $12.49万 | $177.13万 | -1.79% |
| 228 |
RUNETHORChain
|
$0.571 | $0.589 | $0.559 | $67.64万 | $1.92亿 | -2.39% |
| 105 |
SOXSBDirexion Semiconductor Bear 3X
|
$74.34 | $77.11 | $68.42 | $182.40万 | $664.72万 | 4.51% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 271 |
VET唯链
|
$0.005104 | $0.005235 | $0.0049 | $54.18万 | $4.47亿 | -1.60% |
相关站点
共 40 个
Raydium - 币种排行
Reserve Rights - 数字货币市值
Hedera - 加密货币行情
Huma Finance - 以太坊ETH价格
Polkadot - 比特币行情
Holo - BTC行情
Virtuals - 币种排行
Bittensor - 比特币行情
Aero - 比特币行情
Ondo - 比特币行情
WBETH - 比特币
Injective - 比特币
Shiba Inu - 比特币
牛来 - 比特币行情
Pepe - BTC行情
Worldcoin - BTC行情
Official Trump - BTC行情
Official Trump - 比特币行情
Gitcoin - 比特币
PAX Gold - 以太坊ETH价格
莱特币 - 加密货币行情
USD1 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Worldcoin - 比特币
Virtuals - 加密货币行情
Polkadot - 比特币
WBETH - 加密货币行情
以太坊 - 比特币
Solana - BTC行情
Avalanche - 加密货币行情
Avalanche - BTC行情
Aave - 数字货币市值
Hashflow - 币种排行
Quant - 比特币行情
Filecoin - BTC行情
EUR - 币种排行
EUR - 比特币行情
Starknet - 比特币
Hyperliquid - BTC行情
Virtuals - 加密货币行情