实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000459
31.90%
-
GNSGNS
$0.42
23.89%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
RSRReserve Rights
$0.001702
6.58%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ACTA链
$0.00915
-19.88%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GSBGSB
|
$874.2 | $875.85 | $865.69 | $7,286.34 | — | 0.78% |
| 421 |
BABYBabylon
|
$0.01016 | $0.01076 | $0.01002 | $29.60万 | $358.39万 | -5.05% |
| 126 |
ZENHorizen
|
$4.884 | $5.08 | $4.72 | $148.86万 | $9,274.09万 | -2.57% |
| 382 |
SSVSSV Network
|
$2.115 | $2.27 | $2.10 | $34.66万 | $3,272.24万 | -4.86% |
| 582 |
ARMBArm (bStocks Tokenized Stock)
|
$171.7 | $176.94 | $169.21 | $13.01万 | $186.67万 | -1.08% |
| 79 |
ZAMAZama
|
$0.06532 | $0.06719 | $0.06138 | $295.99万 | $1.67亿 | -2.27% |
| 474 |
MANTAManta Network
|
$0.04956 | $0.05285 | $0.04812 | $22.57万 | $2,492.27万 | -5.51% |
| 695 |
PYPLBPYPLB
|
$59.53 | $59.75 | $58.85 | $4,898.44 | — | 0.88% |
| 425 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 149 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 138 |
CRVCurve DAO
|
$0.2545 | $0.2661 | $0.2476 | $122.38万 | $4.10亿 | -3.82% |
| 131 |
NIGHTMidnight
|
$0.03875 | $0.04083 | $0.03791 | $141.46万 | $6.68亿 | -2.88% |
| 201 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 564 |
NEWTNewton Protocol
|
$0.03703 | $0.03881 | $0.03603 | $14.97万 | $822.22万 | -3.64% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01385 | $0.01466 | $0.01338 | $21.59万 | — | -5.14% |
| 559 |
ONT本体
|
$0.03937 | $0.04141 | $0.03854 | $15.30万 | $4,042.87万 | -4.74% |
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 128 |
BMNRBBitMine Immersion Technologies
|
$17.66 | $19.00 | $17.65 | $145.60万 | $1,118.04万 | -6.41% |
| 551 |
ANIMEAnimecoin
|
$0.002377 | $0.002474 | $0.002342 | $16.10万 | $1,360.72万 | -2.90% |
| 46 |
RSRReserve Rights
|
$0.001702 | $0.001799 | $0.001582 | $792.37万 | $1.06亿 | 6.58% |
| 333 |
TRBTellor Tributes
|
$14.89 | $15.38 | $14.37 | $41.41万 | $4,311.67万 | -2.87% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.97 | $138.20 | $133.25 | $1,562.78万 | $2.07亿 | 0.57% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 536 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.84 | $54.28 | $52.23 | $17.29万 | $263.91万 | -1.23% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 356 |
NEXONEXO
|
$0.711 | $0.736 | $0.711 | $38.65万 | $7.33亿 | -2.87% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.24 | $5.52 | $5.07 | $91.68万 | $673.51万 | -1.32% |
| 247 |
SXTSpace and Time
|
$0.0085 | $0.0091 | $0.00824 | $61.24万 | $4,069.27万 | -5.24% |
| 209 |
FOGOFogo
|
$0.00196 | $0.0021 | $0.00178 | $73.39万 | $1,094.06万 | -5.31% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 517 |
CVCCivic
|
$0.02052 | $0.02129 | $0.01982 | $18.55万 | $2,090.38万 | -1.44% |
| 289 |
BNTBancor Network
|
$0.2665 | $0.2857 | $0.2637 | $49.96万 | $2,673.11万 | -2.60% |
| 202 |
AUDIOAudius
|
$0.01153 | $0.01241 | $0.0113 | $76.73万 | $1,716.69万 | -1.03% |
| 618 |
RARESuperRare
|
$0.01093 | $0.01141 | $0.01069 | $10.04万 | $915.63万 | -4.04% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.05 | $166.79 | $161.56 | $10.68万 | $234.56万 | -1.78% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 481 |
MIRAMira
|
$0.03478 | $0.03672 | $0.0339 | $22.19万 | $1,386.42万 | -4.69% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 545 |
HOLOHoloworld
|
$0.0513 | $0.0543 | $0.05 | $16.55万 | $4,451.15万 | -5.00% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 103 |
HMSTRHamster Kombat
|
$0.0001233 | $0.0001453 | $0.0001175 | $197.70万 | $849.16万 | -13.41% |
| 82 |
DOTPolkadot
|
$0.862 | $0.906 | $0.842 | $274.49万 | $491.88万 | -3.80% |
| 12 |
HYPEHyperliquid
|
$74.17 | $78.16 | $73.78 | $3,122.00万 | $185.26亿 | -3.95% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 633 |
GASGas
|
$1.039 | $1.08 | $1.02 | $8.61万 | $6,937.91万 | -3.53% |
相关站点
共 40 个
Worldcoin - 币种排行
QQQB - 比特币
Artificial - 币种排行
Polkadot - 加密货币行情
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币行情
CYBER - 加密货币行情
Bubblemaps - 数字货币市值
USD1 - BTC行情
币安币 - BTC行情
牛来 - 币种排行
GNS - 比特币行情
Meteora - 比特币行情
LayerZero - BTC行情
MegaETH - 数字货币市值
PAX Gold - 加密货币行情
恒星币 - 以太坊ETH价格
Plasma - BTC行情
比特币 - 加密货币行情
莱特币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Injective - 比特币行情
Starknet - 币种排行
Artificial - BTC行情
波场 - 比特币行情
Gram - 以太坊ETH价格
Neiro - 比特币
Artificial - 数字货币市值
Polkadot - 数字货币市值
Worldcoin - BTC行情
Bubblemaps - 数字货币市值
达世币 - 比特币行情
Filecoin - 币种排行
达世币 - 币种排行
United Stables - BTC行情
Hedera - 加密货币行情
Aave - 数字货币市值
Aster - BTC行情
Shiba Inu - 加密货币行情
Internet - 比特币